Safilo Group Spa Vicenza (PK)【SAFLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Safilo Group Spa Vicenza (PK) (SAFLF)
Safilo Group Spa Vicenza (PK) (SAFLF) 과거

Safilo Group Spa Vicenza (PK) (SAFLF)

0.9803

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9803	0.9803	0.9803	100	0.9803	CS
26	-0.2297	-18.9834710744	1.21	1.21	0.8925	234	1.01519658	CS
52	-0.3097	-24.007751938	1.29	1.35	0.8925	32083	1.25935907	CS
156	-0.5197	-34.6466666667	1.5	1.69	0.0121	15508	1.14113237	CS
260	-0.0197	-1.97	1	2.14	0.00018	10726	1.14964577	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1740695340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1740608940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1740522540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1740436140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1740176940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1740090540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1740004140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1739917740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1739572140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1739485740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1739399340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1739312940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1739226540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738967340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738880940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738794540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738708140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738621740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738362540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738276140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738189740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738103340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1738016940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1737757740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1737671340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1737584940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1737498540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1737152940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1737066540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1736980140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1736893740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1736807340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1736548140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1736375340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1736288940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1736202540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1735943340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1735856940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1735684140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1735597740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1735338540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1735252140	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1735079340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1734992940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1734733740	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1734647340	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1734560940	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1734474540	0.9803	0	0.00	0.9803	0.9803	0.9803	0
1734388140	0.9803	0.0878	9.84	0.9803	0.9803	0.9803	100
1734100200	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1734013800	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1733927400	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1733841000	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1733754600	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1733495400	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1733409000	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1733322600	0.8925	0	0.00	0.8925	0.8925	0.8925	0
1733236200	0.8925	0	0.00	0.8925	0.8925	0.8925	0

Safilo Group Spa Vicenza (PK)

Golden Sky Minerals (PK)

First Republic Bank (CE)

HELLENiQ ENERGY

Finexia Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관