Solar Alliance Energy (PK) Historical Data - SAENF

기업명	주식 심볼	시장	주식 타입
Solar Alliance Energy Inc (PK)	SAENF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00035	-0.99%	0.03485	05:03:42

개장가	저가	고가	종가	전일 종가
0.03815	0.03485	0.0412		0.0352

SAENF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0406	0.043	0.03485	0.0382047	17,101	-0.00575	-14.16%
1개월	0.03885	0.043	0.0327	0.0360886	12,369	-0.004	-10.30%
3개월	0.0424	0.05	0.0327	0.0410456	15,905	-0.00755	-17.81%
6개월	0.03136	0.065	0.02	0.0419615	23,779	0.00349	11.13%
1년	0.0575	0.07	0.02	0.0458466	22,736	-0.02265	-39.39%
3년	0.2729	0.3525	0.02	0.10241	32,850	-0.23805	-87.23%
5년	0.051	0.65	0.000048	0.2331763	64,835	-0.01615	-31.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0352	-0.00285	-7.49%	0.0352	0.0352	0.0352	1,627
07 5월(5) 2024	0.03805	0.00	0.00%	0.03805	0.03805	0.03805	0
04 5월(5) 2024	0.03805	-0.00255	-6.28%	0.043	0.043	0.03805	44,745
03 5월(5) 2024	0.0406	0.00695	20.65%	0.0406	0.0406	0.0406	4,930
02 5월(5) 2024	0.03365	0.00	0.00%	0.03365	0.03365	0.03365	0
01 5월(5) 2024	0.03365	-0.0014	-3.99%	0.0349	0.0349	0.03285	65,600
30 4월(4) 2024	0.03505	-0.00415	-10.59%	0.03688	0.0392	0.0327	27,105
27 4월(4) 2024	0.0392	0.00	0.00%	0.0392	0.0392	0.0392	0
26 4월(4) 2024	0.0392	-0.00005	-0.13%	0.0365	0.0392	0.0365	2,385
25 4월(4) 2024	0.03925	-0.00145	-3.56%	0.03925	0.03925	0.03925	1,290
24 4월(4) 2024	0.0407	0.0045	12.43%	0.0386	0.0407	0.0386	5,160
23 4월(4) 2024	0.0362	-0.0003	-0.82%	0.0355	0.0362	0.0355	6,011
20 4월(4) 2024	0.0365	-0.0014	-3.69%	0.0365	0.0365	0.0365	4,000
19 4월(4) 2024	0.0379	0.00	0.00%	0.0379	0.0379	0.0379	0
18 4월(4) 2024	0.0379	-0.0002	-0.52%	0.0379	0.0379	0.0379	3,556
17 4월(4) 2024	0.0381	0.0024	6.72%	0.037	0.0381	0.037	18,000
16 4월(4) 2024	0.0357	-0.0046	-11.41%	0.035455	0.0357	0.035455	12,000
13 4월(4) 2024	0.0403	0.0022	5.77%	0.0403	0.0403	0.0403	400
12 4월(4) 2024	0.0381	-0.00075	-1.93%	0.0381	0.0381	0.0381	1,000
11 4월(4) 2024	0.03885	0.00125	3.32%	0.03885	0.03885	0.03885	100
10 4월(4) 2024	0.0376	0.00215	6.06%	0.033	0.04	0.033	19,995
09 4월(4) 2024	0.03545	-0.00615	-14.78%	0.03545	0.03545	0.03545	250