William H Sadlier Inc (CE)【SADL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
William H Sadlier Inc (CE) (SADL)
William H Sadlier Inc (CE) (SADL) 과거

William H Sadlier Inc (CE) (SADL)

18.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.9	18.9	18.9	0	0	CS
4	0	0	18.9	18.9	18.9	0	0	CS
12	0	0	18.9	18.9	18.9	133	18.9	CS
26	0.8	4.41988950276	18.1	18.9	18.1	251	18.48892952	CS
52	0.5	2.71739130435	18.4	18.9	18.1	465	18.18993696	CS
156	-3.1	-14.0909090909	22	24	18	831	21.10228528	CS
260	-11.6	-38.0327868852	30.5	35	15	532	22.60342221	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	18.9	0	0.00	18.9	18.9	18.9	0
1742333400	18.9	0	0.00	18.9	18.9	18.9	0
1742250420	18.9	0	0.00	18.9	18.9	18.9	0
1741991220	18.9	0	0.00	18.9	18.9	18.9	0
1741904820	18.9	0	0.00	18.9	18.9	18.9	0
1741818420	18.9	0	0.00	18.9	18.9	18.9	0
1741732020	18.9	0	0.00	18.9	18.9	18.9	0
1741645620	18.9	0	0.00	18.9	18.9	18.9	0
1741386420	18.9	0	0.00	18.9	18.9	18.9	0
1741300020	18.9	0	0.00	18.9	18.9	18.9	0
1741213620	18.9	0	0.00	18.9	18.9	18.9	0
1741127220	18.9	0	0.00	18.9	18.9	18.9	0
1741040820	18.9	0	0.00	18.9	18.9	18.9	0
1740781620	18.9	0	0.00	18.9	18.9	18.9	0
1740695220	18.9	0	0.00	18.9	18.9	18.9	0
1740608820	18.9	0	0.00	18.9	18.9	18.9	0
1740522420	18.9	0	0.00	18.9	18.9	18.9	0
1740436020	18.9	0	0.00	18.9	18.9	18.9	0
1740176820	18.9	0	0.00	18.9	18.9	18.9	0
1740090420	18.9	0	0.00	18.9	18.9	18.9	0
1740004020	18.9	0	0.00	18.9	18.9	18.9	0
1739917620	18.9	0	0.00	18.9	18.9	18.9	0
1739572020	18.9	0	0.00	18.9	18.9	18.9	0
1739485620	18.9	0	0.00	18.9	18.9	18.9	0
1739399220	18.9	0	0.00	18.9	18.9	18.9	0
1739312820	18.9	0	0.00	18.9	18.9	18.9	0
1739226420	18.9	0	0.00	18.9	18.9	18.9	0
1738967220	18.9	0	0.00	18.9	18.9	18.9	0
1738880820	18.9	0	0.00	18.9	18.9	18.9	0
1738794420	18.9	0	0.00	18.9	18.9	18.9	0
1738708020	18.9	0	0.00	18.9	18.9	18.9	0
1738621620	18.9	0	0.00	18.9	18.9	18.9	0
1738362420	18.9	0	0.00	18.9	18.9	18.9	0
1738276020	18.9	0	0.00	18.9	18.9	18.9	0
1738189620	18.9	0	0.00	18.9	18.9	18.9	0
1738103220	18.9	0	0.00	18.9	18.9	18.9	0
1738016820	18.9	0	0.00	18.9	18.9	18.9	0
1737757620	18.9	0	0.00	18.9	18.9	18.9	0
1737671220	18.9	0	0.00	18.9	18.9	18.9	0
1737584820	18.9	0	0.00	18.9	18.9	18.9	0
1737498420	18.9	0	0.00	18.9	18.9	18.9	0
1737152820	18.9	0	0.00	18.9	18.9	18.9	0
1737066420	18.9	0	0.00	18.9	18.9	18.9	199
1736980020	18.9	0	0.00	18.9	18.9	18.9	0
1736893620	18.9	0	0.00	18.9	18.9	18.9	0
1736807220	18.9	0	0.00	18.9	18.9	18.9	0
1736548020	18.9	0	0.00	18.9	18.9	18.9	0
1736375220	18.9	0	0.00	18.9	18.9	18.9	0
1736288820	18.9	0	0.00	18.9	18.9	18.9	0
1736202420	18.9	0	0.00	18.9	18.9	18.9	0
1735943220	18.9	0	0.00	18.9	18.9	18.9	0
1735856820	18.9	0	0.00	18.9	18.9	18.9	0
1735684020	18.9	0	0.00	18.9	18.9	18.9	0
1735597620	18.9	0	0.00	18.9	18.9	18.9	0
1735338420	18.9	0	0.00	18.9	18.9	18.9	0
1735252020	18.9	0.15	0.80	18.9	18.9	18.9	200
1735047000	18.75	0	0.00	18.75	18.75	18.75	0
1734960600	18.75	0	0.00	18.75	18.75	18.75	0
1734701400	18.75	0	0.00	18.75	18.75	18.75	0

William H Sadlier (CE)

Applied Materials

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NRC Group ASA (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Triple Point Vct 2011

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관