Sabio Holdings Inc (QB)【SABOF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sabio Holdings Inc (QB) (SABOF)
Sabio Holdings Inc (QB) (SABOF) 과거

Sabio Holdings Inc (QB) (SABOF)

0.34675

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.34675	0.34675	0.34675	13000	0.34675	CS
4	0.02675	8.359375	0.32	0.4168	0.32	6627	0.37588164	CS
12	0.02675	8.359375	0.32	0.4168	0.3011	6950	0.35131447	CS
26	0.15195	78.0030800821	0.1948	0.4168	0.1565	10978	0.24379197	CS
52	0.12925	59.4252873563	0.2175	0.4168	0.11475	11982	0.23071936	CS
156	-0.40325	-53.7666666667	0.75	0.81	0.023	10440	0.28779878	CS
260	-0.40325	-53.7666666667	0.75	0.81	0.023	10440	0.28779878	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1733869200	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1733782800	0.34675	-0.01655	-4.56	0.34675	0.34675	0.34675	13000
1733523780	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1733437380	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1733350980	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1733264580	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1733178180	0.3633	-0.0226	-5.86	0.3633	0.3633	0.3633	2200
1732919340	0.3859	0	0.00	0.3859	0.3859	0.3859	0
1732746540	0.3859	0	0.00	0.3859	0.3859	0.3859	0
1732660140	0.3859	0	0.00	0.3859	0.3859	0.3859	0
1732573740	0.3859	0	0.00	0.3859	0.3859	0.3859	0
1732314540	0.3859	0	0.00	0.3859	0.3859	0.3859	0
1732228140	0.3859	0	0.00	0.3859	0.3859	0.3859	0
1732141740	0.3859	-0.0309	-7.41	0.4084	0.4084	0.3859	1200
1732054800	0.4168	0.0968	30.25	0.4099999	0.4168	0.4099999	13735
1731968460	0.32	0	0.00	0.32	0.32	0.32	0
1731709260	0.32	0.0189	6.28	0.32	0.32	0.32	3000
1731622800	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1731536400	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1731450000	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1731363600	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1731104400	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1731018000	0.3011	0	0.00	0.3011	0.3011	0.3011	0
1730931600	0.3011	-0.0589	-16.36	0.3029	0.3029	0.3011	20000
1730841780	0.36	0	0.00	0.36	0.36	0.36	0
1730755380	0.36	0	0.00	0.36	0.36	0.36	0
1730496180	0.36	0	0.00	0.36	0.36	0.36	0
1730409780	0.36	-0.00586	-1.60	0.36	0.36	0.36	10000
1730323680	0.36586	0	0.00	0.36586	0.36586	0.36586	0
1730237280	0.36586	0	0.00	0.36586	0.36586	0.36586	0
1730150880	0.36586	-0.02349	-6.03	0.36586	0.36586	0.36586	800
1729891500	0.3893499	0.0324499	9.09	0.3893499	0.3893499	0.3893499	5000
1729804800	0.3569	0	0.00	0.3569	0.3569	0.3569	0
1729718400	0.3569	0	0.00	0.3569	0.3569	0.3569	0
1729632000	0.3569	0	0.00	0.3569	0.3569	0.3569	0
1729545600	0.3569	0	0.00	0.3569	0.3569	0.3569	0
1729286400	0.3569	-0.0459	-11.40	0.34175	0.3642	0.34175	6120
1729200000	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1729113600	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1729027200	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1728940800	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1728681600	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1728595200	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1728508800	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1728422400	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1728336000	0.4028	0.08765	27.81	0.36255	0.4028	0.36255	4800
1728077400	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727991000	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727904600	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727818200	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727731800	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727472600	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727386200	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727299200	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727212800	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1727126400	0.31515	0	0.00	0.31515	0.31515	0.31515	0
1726867200	0.31515	0.0079501	2.59	0.32	0.3215	0.31515	10500
1726781340	0.3071999	0	0.00	0.3071999	0.3071999	0.3071999	0
1726694940	0.3071999	0	0.00	0.3071999	0.3071999	0.3071999	0
1726608540	0.3071999	0	0.00	0.3071999	0.3071999	0.3071999	0
1726522140	0.3071999	0	0.00	0.3071999	0.3071999	0.3071999	0
1726262940	0.3071999	0	0.00	0.3071999	0.3071999	0.3071999	0
1726176540	0.3071999	0	0.00	0.3071999	0.3071999	0.3071999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관