Sabio Holdings Inc (QB)【SABOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sabio Holdings Inc (QB) (SABOF)
Sabio Holdings Inc (QB) (SABOF) 과거

Sabio Holdings Inc (QB) (SABOF)

0.47555

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01555	3.38043478261	0.46	0.5005	0.46	44122	0.4908566	CS
4	0.10555	28.527027027	0.37	0.57	0.37	14156	0.47457291	CS
12	0.1288	37.1449170872	0.34675	0.57	0.30535	12200	0.41044204	CS
26	0.13295	38.8061879743	0.3426	0.57	0.3011	9335	0.39341626	CS
52	0.20745	77.377844088	0.2681	0.57	0.11475	11605	0.27829891	CS
156	-0.27445	-36.5933333333	0.75	0.81	0.023	10675	0.30745004	CS
260	-0.27445	-36.5933333333	0.75	0.81	0.023	10675	0.30745004	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.47555	0	0.00	0.47555	0.47555	0.47555	0
1740695280	0.47555	0	0.00	0.47555	0.47555	0.47555	0
1740608880	0.47555	0	0.00	0.47555	0.47555	0.47555	0
1740522480	0.47555	-0.02445	-4.89	0.5	0.5004999	0.47555	33000
1740435600	0.5	0.03875	8.40	0.46	0.5	0.46	55244
1740176400	0.46125	-0.02075	-4.30	0.5699999	0.5699999	0.46125	6000
1740090480	0.482	-0.0019	-0.39	0.482	0.482	0.482	2500
1740003960	0.4839	0.0039	0.81	0.47	0.49	0.47	5160
1739917740	0.48	0.0622	14.89	0.4747	0.48	0.4722	9500
1739572020	0.4178	0.0178	4.45	0.4178	0.4178	0.4178	998
1739485740	0.4	0	0.00	0.4	0.4	0.4	0
1739399340	0.4	0	0.00	0.4	0.4	0.4	0
1739312940	0.4	0.03	8.11	0.37	0.4	0.37	5000
1739226000	0.37	0.0415	12.63	0.37	0.37	0.37	10000
1738967220	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738880820	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738794420	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738708020	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738621620	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738362420	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738276020	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738189620	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738103220	0.3285	0	0.00	0.3285	0.3285	0.3285	0
1738016820	0.3285	-0.0167	-4.84	0.3285	0.3285	0.3285	500
1737757440	0.3452	0	0.00	0.3452	0.3452	0.3452	0
1737671040	0.3452	0	0.00	0.3452	0.3452	0.3452	0
1737584640	0.3452	-0.0348	-9.16	0.3452	0.3452	0.3452	2000
1737498540	0.38	0.0137	3.74	0.368	0.4	0.34196	23000
1737152880	0.3663	0.0134	3.80	0.3663	0.3663	0.3663	500
1737066360	0.3529	0	0.00	0.3529	0.3529	0.3529	0
1736979960	0.3529	0	0.00	0.3529	0.3529	0.3529	0
1736893560	0.3529	0	0.00	0.3529	0.3529	0.3529	0
1736807160	0.3529	0	0.00	0.3529	0.3529	0.3529	0
1736547960	0.3529	0	0.00	0.3529	0.3529	0.3529	0
1736375160	0.3529	0	0.00	0.3529	0.3529	0.3529	0
1736288760	0.3529	0	0.00	0.3529	0.3529	0.3529	0
1736202360	0.3529	-0.0336	-8.69	0.3529	0.3529	0.3529	500
1735943100	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1735856700	0.3865	0.0715	22.70	0.36	0.3865	0.36	3500
1735684140	0.315	0	0.00	0.315	0.315	0.315	0
1735597740	0.315	-0.045	-12.50	0.30535	0.3436	0.30535	52500
1735338000	0.36	0.0311	9.46	0.35	0.36	0.35	11000
1735251600	0.3289	0	0.00	0.3289	0.3289	0.3289	0
1735078800	0.3289	0	0.00	0.3289	0.3289	0.3289	0
1734992400	0.3289	-0.0053	-1.59	0.3289	0.3289	0.3289	100
1734733200	0.3342	-0.01255	-3.62	0.3342	0.3342	0.3342	10000
1734646800	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1734560400	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1734474000	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1734387600	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1734128400	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1734042000	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1733955600	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1733869200	0.34675	0	0.00	0.34675	0.34675	0.34675	0
1733782800	0.34675	-0.01655	-4.56	0.34675	0.34675	0.34675	13000
1733523780	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1733437380	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1733350980	0.3633	0	0.00	0.3633	0.3633	0.3633	0
1733264580	0.3633	0	0.00	0.3633	0.3633	0.3633	0

Bulletin Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관