Reysas Tasimacilik ve Lojistik (CE) (RYSKF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.48 | 1.48 | 1.48 | 0 | 0 | CS |
4 | 0.07 | 4.96453900709 | 1.41 | 1.48 | 1.41 | 4341 | 1.4136282 | CS |
12 | -0.27 | -15.4285714286 | 1.75 | 1.75 | 1.41 | 3914 | 1.44485071 | CS |
26 | 0.33 | 28.6956521739 | 1.15 | 1.81 | 0.98 | 16802 | 1.38232642 | CS |
52 | 0.12 | 8.82352941176 | 1.36 | 1.81 | 0.86 | 21096 | 1.13715748 | CS |
156 | 0.88 | 146.666666667 | 0.6 | 2.2 | 0.267 | 23675 | 0.8432033 | CS |
260 | 0.030512 | 2.10501915159 | 1.449488 | 5 | 0.267 | 23579 | 0.84873614 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727386200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1727299440 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1727213040 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1727126640 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1726867440 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1726781040 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1726694640 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
1726608240 | 1.48 | 0.07 | 4.96 | 1.48 | 1.48 | 1.48 | 1125 |
1726522140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726262940 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726176540 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
1726090140 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1000 |
1726003500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 16700 |
1725917160 | 1.41 | -0.16 | -10.19 | 1.41 | 1.41 | 1.41 | 2880 |
1725658080 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1725571680 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1725485280 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1725398880 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1725053280 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1724966880 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1724880480 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1724794080 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1724707680 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1724448480 | 1.57 | 0.07 | 4.67 | 1.57 | 1.57 | 1.57 | 2110 |
1724362140 | 1.5 | -0.25 | -14.29 | 1.5 | 1.5 | 1.5 | 7500 |
1724275800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1724189400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1724103000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723843800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723757400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723671000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723584600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723498200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723239000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723152600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1723066200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722979800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722892980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722633780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722547380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722460980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722374580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722288180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722028980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721942580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721856180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721769780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721683380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721424180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721337780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721251380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721164980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1721078580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1720819380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1720732980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1720646580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1720560180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1720473780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1720214580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1720041780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1719955380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1719868980 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.75 | 605 |
1719610020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 2000 |
1719495000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관