Royal Bank (PK)【RYLBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Royal Bank (PK) (RYLBF)

18.19

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1737037800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1736951400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1736865000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1736778600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1736519400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1736346600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1736260200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1736173800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735914600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735828200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735655400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735569000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735309800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735223400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1735050600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734964200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734705000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734618600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734532200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734445800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734359400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734100200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1734013800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733927400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733841000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733754600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733495400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733409000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733322600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733236200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1733149800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732890600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732717800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732631400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732545000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732285800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732199400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732113000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1732026600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731940200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731681000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731594600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731508200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731421800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731335400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1731076200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730989800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730903400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730817000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730730600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730471400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730385000	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730298600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730212200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1730125800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729866600	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729780200	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729693800	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729607400	18.1932	0	0.00	18.1932	18.1932	18.1932	0
1729521000	18.1932	0	0.00	18.1932	18.1932	18.1932	0

Royal Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관