Reysas Gayrimenkul Yatirim Ortaklig (PK)【RYGYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Reysas Gayrimenkul Yatirim Ortaklig (PK) (RYGYF)
Reysas Gayrimenkul Yatirim Ortaklig (PK) (RYGYF) 과거

Reysas Gayrimenkul Yatirim Ortaklig (PK) (RYGYF)

0.38

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.38	0.38	0.38	11520	0.38	CS
4	0	0	0.38	0.38	0.38	11520	0.38	CS
12	0.04	11.7647058824	0.34	0.38	0.318	10146	0.35767868	CS
26	-0.47	-55.2941176471	0.85	0.85	0.318	11903	0.38731972	CS
52	-0.46	-54.7619047619	0.84	0.85	0.318	8264	0.44947616	CS
156	-0.311189	-45.0222732133	0.691189	0.884	0.318	11302	0.53899381	CS
260	-0.455006	-54.4913449724	0.835006	0.884	0.318	11246	0.55043823	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	0.38	0	0.00	0.38	0.38	0.38	0
1732746360	0.38	0	0.00	0.38	0.38	0.38	0
1732659960	0.38	0	0.00	0.38	0.38	0.38	0
1732573560	0.38	0.062	19.50	0.38	0.38	0.38	11520
1732310940	0.318	0	0.00	0.318	0.318	0.318	0
1732224540	0.318	0	0.00	0.318	0.318	0.318	0
1732138140	0.318	0	0.00	0.318	0.318	0.318	0
1732051740	0.318	0	0.00	0.318	0.318	0.318	0
1731965340	0.318	0	0.00	0.318	0.318	0.318	0
1731706140	0.318	0	0.00	0.318	0.318	0.318	0
1731619740	0.318	0	0.00	0.318	0.318	0.318	0
1731533340	0.318	0	0.00	0.318	0.318	0.318	0
1731446940	0.318	0	0.00	0.318	0.318	0.318	0
1731360540	0.318	0	0.00	0.318	0.318	0.318	0
1731101340	0.318	0	0.00	0.318	0.318	0.318	0
1731014940	0.318	0	0.00	0.318	0.318	0.318	0
1730928540	0.318	0	0.00	0.318	0.318	0.318	0
1730842140	0.318	0	0.00	0.318	0.318	0.318	0
1730755740	0.318	0	0.00	0.318	0.318	0.318	0
1730496540	0.318	0	0.00	0.318	0.318	0.318	0
1730410140	0.318	0	0.00	0.318	0.318	0.318	0
1730323740	0.318	0	0.00	0.318	0.318	0.318	0
1730237340	0.318	0	0.00	0.318	0.318	0.318	0
1730150940	0.318	0	0.00	0.318	0.318	0.318	0
1729891740	0.318	0	0.00	0.318	0.318	0.318	0
1729805340	0.318	0	0.00	0.318	0.318	0.318	0
1729718940	0.318	-0.032	-9.14	0.318	0.318	0.318	1062
1729632420	0.35	0	0.00	0.35	0.35	0.35	0
1729546020	0.35	0	0.00	0.35	0.35	0.35	0
1729286820	0.35	0	0.00	0.35	0.35	0.35	0
1729200420	0.35	0	0.00	0.35	0.35	0.35	0
1729114020	0.35	0	0.00	0.35	0.35	0.35	0
1729027620	0.35	0	0.00	0.35	0.35	0.35	0
1728941220	0.35	0	0.00	0.35	0.35	0.35	0
1728682020	0.35	0	0.00	0.35	0.35	0.35	0
1728595620	0.35	0	0.00	0.35	0.35	0.35	0
1728509220	0.35	0	0.00	0.35	0.35	0.35	0
1728422820	0.35	0	0.00	0.35	0.35	0.35	0
1728336420	0.35	0	0.00	0.35	0.35	0.35	0
1728077220	0.35	0.01	2.94	0.35	0.35	0.35	28000
1727991000	0.34	0	0.00	0.34	0.34	0.34	0
1727904600	0.34	0	0.00	0.34	0.34	0.34	0
1727818200	0.34	0	0.00	0.34	0.34	0.34	0
1727731800	0.34	0	0.00	0.34	0.34	0.34	0
1727472600	0.34	0	0.00	0.34	0.34	0.34	0
1727386200	0.34	0	0.00	0.34	0.34	0.34	0
1727274600	0.34	0	0.00	0.34	0.34	0.34	0
1727188200	0.34	0	0.00	0.34	0.34	0.34	0
1727101800	0.34	0	0.00	0.34	0.34	0.34	0
1726842600	0.34	0	0.00	0.34	0.34	0.34	0
1726756200	0.34	0	0.00	0.34	0.34	0.34	0
1726669800	0.34	0	0.00	0.34	0.34	0.34	0
1726583400	0.34	0	0.00	0.34	0.34	0.34	0
1726497000	0.34	0	0.00	0.34	0.34	0.34	0
1726237800	0.34	0	0.00	0.34	0.34	0.34	0
1726151400	0.34	0	0.00	0.34	0.34	0.34	0
1726065000	0.34	0	0.00	0.34	0.34	0.34	0
1725978600	0.34	0	0.00	0.34	0.34	0.34	0
1725892200	0.34	0	0.00	0.34	0.34	0.34	0
1725633000	0.34	0	0.00	0.34	0.34	0.34	0
1725546600	0.34	0	0.00	0.34	0.34	0.34	0
1725460200	0.34	0	0.00	0.34	0.34	0.34	0
1725373800	0.34	0	0.00	0.34	0.34	0.34	0

Reysas Gayrimenkul Yatir... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관