Ryobi Ltd (PK)【RYBIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ryobi Ltd (PK) (RYBIF)

15.90

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.9	15.9	15.9	100	15.9	CS
4	2.3	16.9117647059	13.6	15.9	13.6	303	14.55450549	CS
12	1.53	10.6471816284	14.37	16.09	12.34	467	13.4505004	CS
26	2.3575	17.4081594979	13.5425	16.09	12.34	374	13.46183001	CS
52	-2.227	-12.2855409058	18.127	20.42	11.15	386	14.75690224	CS
156	7.805	96.4175416924	8.095	21.5	7.525	1013	10.66193147	CS
260	5.1	47.2222222222	10.8	21.5	7.525	1271	10.59801712	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	15.9	0	0.00	15.9	15.9	15.9	0
1741904400	15.9	0	0.00	15.9	15.9	15.9	0
1741818000	15.9	0	0.00	15.9	15.9	15.9	0
1741731600	15.9	0	0.00	15.9	15.9	15.9	0
1741645200	15.9	0	0.00	15.9	15.9	15.9	0
1741386000	15.9	0.24	1.53	15.9	15.9	15.9	100
1741300140	15.66	2.06	15.15	15.66	15.66	15.66	310
1741213680	13.6	0	0.00	13.6	13.6	13.6	0
1741127280	13.6	0	0.00	13.6	13.6	13.6	0
1741040880	13.6	0	0.00	13.6	13.6	13.6	0
1740781680	13.6	0	0.00	13.6	13.6	13.6	0
1740695280	13.6	0	0.00	13.6	13.6	13.6	0
1740608880	13.6	0	0.00	13.6	13.6	13.6	0
1740522480	13.6	0	0.00	13.6	13.6	13.6	0
1740436080	13.6	0	0.00	13.6	13.6	13.6	0
1740176880	13.6	0	0.00	13.6	13.6	13.6	0
1740090480	13.6	-1.05	-7.16	13.6	13.6	13.6	500
1740003720	14.6495	0	0.00	14.6495	14.6495	14.6495	0
1739917320	14.6495	0	0.00	14.6495	14.6495	14.6495	0
1739571720	14.6495	0	0.00	14.6495	14.6495	14.6495	0
1739485320	14.6495	0	0.00	14.6495	14.6495	14.6495	0
1739398920	14.6495	2	15.81	14.6495	14.6495	14.6495	100
1739312400	12.65	0	0.00	12.65	12.65	12.65	0
1739226000	12.65	-1.74	-12.11	12.34	13.09	12.34	2300
1738966980	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738880580	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738794180	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738707780	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738621380	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738362180	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738275780	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738189380	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738102980	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1738016580	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1737757380	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1737670980	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1737584580	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1737498180	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1737152580	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1737066180	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1736979780	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1736893380	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1736806980	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1736547780	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1736374980	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1736288580	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1736202180	14.3934	0	0.00	14.3934	14.3934	14.3934	0
1735942980	14.3934	-1.7	-10.54	14.3934	14.3934	14.3934	100
1735856700	16.09	1.72	11.97	16.09	16.09	16.09	187
1735683960	14.37	0.37	2.64	14.37	14.37	14.37	140
1735565400	14	0	0.00	14	14	14	0
1735306200	14	0	0.00	14	14	14	0
1735219800	14	0	0.00	14	14	14	0
1735047000	14	0	0.00	14	14	14	0
1734960600	14	0	0.00	14	14	14	0
1734701400	14	0	0.00	14	14	14	0
1734615000	14	0	0.00	14	14	14	0
1734528600	14	0	0.00	14	14	14	0
1734442200	14	0	0.00	14	14	14	0
1734355800	14	0	0.00	14	14	14	0

Reo Plastics (PK)

DJ Islamic Market Financ...

Bulgarian Transport Hold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관