ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rand Worldwide Inc (PK)

Rand Worldwide Inc (PK) (RWWI)

16.50
-0.22
(-1.32%)
마감 27 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-8.333333333331818.2516.01204217.33347047CS
4-1.5-8.333333333331818.9616.01216817.67032921CS
12-3.5-17.52022.3516.011408520.2837559CS
26-3-15.384615384619.523.116.01997420.26822195CS
52-0.4-2.3668639053316.923.116.01736319.5602537CS
156-0.6-3.5087719298217.12515.05517619.42847542CS
2604.942.241379310311.6253.13515716.76562555CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174060840016.5-0.22-1.3216.48999916.516.017218
174052248016.719999-0.53-3.0716.64999916.916.1500995150
174043560017.25-0.6-3.3617.8517.8517.25200
174017640017.85-0.15-0.8317.917.917.85934
174009048018-0.25-1.371818183615
174000396018.250.42.241818.2518310
173991774017.8500.0017.8517.8517.85285
173957202017.850.241.3617.6117.8517.61447
173948532017.6100.0017.6117.6117.610
173939892017.610.311.7917.8518.0117.48911
173931294017.3-0.43-2.4317.317.3172725
173922600017.73-0.27-1.5017.7517.7517.73863
17389668001800.001818180
17388804001800.00181818148
17387944801800.001818180
173870808018-0.5-2.7018.518.96182970
173862174018.500.0018.518.518.5310
173836200018.50.150.8218.518.518.351000
173827608018.350.351.9418.418.418.351255
17381897401800.001818185566
173810328018-1.1-5.7618.718.717.913288
173801682019.10.10.5319.9919.9919.1409
1737757440190.050.2618.952018.951525
173767122018.950.150.8019.2519.517.853154
173758494018.800.0018.818.818.80
173749854018.8-0.2-1.051919.518.11862
17371528801900.0018.791918.582324
1737066420190.754.11191919665
173697978018.2500.0018.2518.2518.250
173689338018.25-0.46-2.4618.718.717.510870
173680680018.71-0.09-0.4819.9819.9818.711229
173654772018.8-1.2-6.00202018.43103312
173637534020-0.5-2.4420.2520.2520651
173628894020.5-0.5-2.3820.520.520.5128
1736202360210.050.2420.52120.56141
173594298020.95-0.05-0.24212120.954222
17358567002100.002121.0001215903
17356839602100.00212121122
17355977402115.002021201900
1735338000200.231.1619.82019.8188901
173525202019.770.271.3819.519.7719.56385
173507820019.5-0.02-0.1019.2519.5419.13315
173499240019.52-0.1-0.5119.8519.8519.52510
173473320019.62-0.48-2.3919.6219.6219.62136
173464680020.1-1.4-6.5121.2521.252018379
173456094021.500.0021.521.5221.25125432
173447436021.50.251.1821.2521.521.25137009
173438814021.25-0.8-3.6322.0522.0521.256956
173412894022.051.055.002222.35221237
17340424802100.00212121502
1733955900210.030.1420.952120.953702
173386920020.970.251.2120.9720.9720.97315
173378280020.72-0.25-1.1920.5120.7220.515204
173352390020.9700.0020.9720.9720.970
173343750020.970.974.8520.2520.9720.258803
17333509802000.002020201003
173326470020-0.5-2.442020202112
173317818020.50.52.5019.7120.519.71411
17329182002000.0020.0420.0420221
173274654020-0.5-2.442020.2125202003