Hot Features
프리미엄
RWS Holdings PLC (PK) (RWSPF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1666 | 1.95 | CS |
| 26 | -0.26 | -11.7647058824 | 2.21 | 2.21 | 1.95 | 454 | 1.95 | CS |
| 52 | -0.25 | -11.3636363636 | 2.2 | 2.45 | 1.95 | 824 | 2.29174672 | CS |
| 156 | -1.38 | -41.4414414414 | 3.33 | 3.43 | 1.95 | 617 | 2.33632115 | CS |
| 260 | -1.38 | -41.4414414414 | 3.33 | 3.43 | 1.95 | 617 | 2.33632115 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738275600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738189200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738102800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738016400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737757200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737670800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737584400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737498000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737152400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737066000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736979600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736893200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736806800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736547600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736374800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736288400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736202000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735942800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735856400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735683600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735597200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735338000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735251600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735078800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734992400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1666 |
| 1734705000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734618600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734532200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734445800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734359400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734100200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734013800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733927400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733841000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733754600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733495400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733409000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733322600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733236200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733149800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732890600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732717800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732631400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732545000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732285800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732199400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732113000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732026600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731940200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731681000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731594600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731508200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731421800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731335400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731076200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730989800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730903400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730817000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730730600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730471400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730385000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
