RegalWorks Media Inc (PK)【RWMI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
RegalWorks Media Inc (PK) (RWMI)
RegalWorks Media Inc (PK) (RWMI) 과거

RegalWorks Media Inc (PK) (RWMI)

0.005

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0039	-43.8202247191	0.0089	0.0089	0.005	5301	0.00783262	CS
26	-0.0036	-41.8604651163	0.0086	0.0377	0.005	11226	0.00881515	CS
52	-0.019	-79.1666666667	0.024	0.048	0.005	10815	0.00886685	CS
156	-0.195	-97.5	0.2	0.2	0.005	7246	0.05684805	CS
260	-0.006	-54.5454545455	0.011	0.45	0.0024	11181	0.09906739	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.005	0	0.00	0.005	0.005	0.005	0
1740695340	0.005	0	0.00	0.005	0.005	0.005	0
1740608940	0.005	0	0.00	0.005	0.005	0.005	0
1740522540	0.005	0	0.00	0.005	0.005	0.005	0
1740436140	0.005	0	0.00	0.005	0.005	0.005	0
1740176940	0.005	0	0.00	0.005	0.005	0.005	0
1740090540	0.005	0	0.00	0.005	0.005	0.005	0
1740004140	0.005	0	0.00	0.005	0.005	0.005	0
1739917740	0.005	0	0.00	0.005	0.005	0.005	0
1739572140	0.005	0	0.00	0.005	0.005	0.005	0
1739485740	0.005	0	0.00	0.005	0.005	0.005	0
1739399340	0.005	0	0.00	0.005	0.005	0.005	0
1739312940	0.005	0	0.00	0.005	0.005	0.005	0
1739226540	0.005	0	0.00	0.005	0.005	0.005	0
1738967340	0.005	0	0.00	0.005	0.005	0.005	0
1738880940	0.005	0	0.00	0.005	0.005	0.005	0
1738794540	0.005	0	0.00	0.005	0.005	0.005	0
1738708140	0.005	0	0.00	0.005	0.005	0.005	0
1738621740	0.005	0	0.00	0.005	0.005	0.005	0
1738362540	0.005	0	0.00	0.005	0.005	0.005	0
1738276140	0.005	0	0.00	0.005	0.005	0.005	0
1738189740	0.005	-0.0015	-23.08	0.005	0.005	0.005	100
1738103220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738016820	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	100
1737757740	0.005	0	0.00	0.005	0.005	0.005	0
1737671340	0.005	0	0.00	0.005	0.005	0.005	0
1737584940	0.005	0	0.00	0.005	0.005	0.005	0
1737498540	0.005	0	0.00	0.005	0.005	0.005	0
1737152940	0.005	0	0.00	0.005	0.005	0.005	0
1737066540	0.005	0	0.00	0.005	0.005	0.005	0
1736980140	0.005	0	0.00	0.005	0.005	0.005	0
1736893740	0.005	0	0.00	0.005	0.005	0.005	0
1736807340	0.005	0	0.00	0.005	0.005	0.005	0
1736548140	0.005	0	0.00	0.005	0.005	0.005	0
1736375340	0.005	0	0.00	0.005	0.005	0.005	0
1736288940	0.005	0	0.00	0.005	0.005	0.005	0
1736202540	0.005	0	0.00	0.005	0.005	0.005	0
1735943340	0.005	0	0.00	0.005	0.005	0.005	0
1735856940	0.005	0	0.00	0.005	0.005	0.005	0
1735684140	0.005	0	0.00	0.005	0.005	0.005	0
1735597740	0.005	-0.0025	-33.33	0.005	0.005	0.005	1926
1735338540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735252140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735079340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734992940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734733740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734647340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1734560940	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	100
1734474360	0.005	-0.0039	-43.82	0.005	0.005	0.005	6582
1734387600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734128400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1734042000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733955600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1733869200	0.0089	0.0001	1.14	0.0089	0.0089	0.0089	23000
1733782980	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1733523780	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1733437380	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1733350980	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1733264580	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1733178180	0.0088	0	0.00	0.0088	0.0088	0.0088	7000

RegalWorks Media (PK)

Gestamp Automocion (PK)

Differ Group Auto (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관