Rodedawg International I... (PK) Historical Data - RWGI

기업명	주식 심볼	시장	주식 타입
Rodedawg International Industries Inc (PK)	RWGI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002	-10.53%	0.017	05:01:38

개장가	저가	고가	종가	전일 종가
0.026	0.0169	0.026	0.017	0.019

RWGI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0205	0.0275	0.0125	0.0197163	526,582	-0.0035	-17.07%
1개월	0.032	0.043	0.0125	0.0263614	345,773	-0.015	-46.88%
3개월	0.06	0.093	0.0125	0.0393259	217,246	-0.043	-71.67%
6개월	0.015	0.0984	0.0106	0.0463745	175,000	0.002	13.33%
1년	0.022	0.0984	0.0095	0.042854	115,954	-0.005	-22.73%
3년	0.0472	0.25	0.0043	0.0544038	81,768	-0.0302	-63.98%
5년	0.000001	0.25	0.000001	0.0530521	74,469	0.017	1,699,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.017	-0.002	-10.53%	0.026	0.026	0.0169	551,062
03 5월(5) 2024	0.019	0.001	5.56%	0.025	0.025	0.0155	182,520
02 5월(5) 2024	0.018	-0.005	-21.74%	0.022	0.025	0.0125	1,513,793
01 5월(5) 2024	0.023	-0.0008	-3.36%	0.023	0.023	0.0215	257,285
30 4월(4) 2024	0.0238	0.0019	8.68%	0.0275	0.0275	0.022	210,799
27 4월(4) 2024	0.0219	-0.0031	-12.40%	0.0205	0.0245	0.0202	468,511
26 4월(4) 2024	0.025	0.00	0.00%	0.025	0.0268	0.025	214,900
25 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.0202	157,471
24 4월(4) 2024	0.025	0.00	0.00%	0.0225	0.028	0.022	136,642
23 4월(4) 2024	0.025	0.00	0.00%	0.02	0.025	0.02	182,573
20 4월(4) 2024	0.025	-0.001	-3.85%	0.027	0.03	0.02	894,895
19 4월(4) 2024	0.026	-0.0005	-1.89%	0.026	0.029	0.022	206,020
18 4월(4) 2024	0.0265	-0.0084	-24.07%	0.034	0.034	0.0265	659,354
17 4월(4) 2024	0.0349	0.00065	1.90%	0.04	0.04	0.03	576,929
16 4월(4) 2024	0.03425	-0.0003	-0.87%	0.0395	0.0395	0.03	38,283
13 4월(4) 2024	0.03455	-0.00445	-11.41%	0.0325	0.04	0.0301	442,405
12 4월(4) 2024	0.039	-0.003	-7.14%	0.04	0.04	0.03	143,874
11 4월(4) 2024	0.042	0.002	5.00%	0.041	0.042	0.041	28,361
10 4월(4) 2024	0.04	0.00	0.00%	0.036	0.041	0.036	104,167
09 4월(4) 2024	0.04	-0.001	-2.44%	0.041	0.043	0.036	164,945
06 4월(4) 2024	0.041	0.008	24.24%	0.032	0.041	0.03	331,731