Rodedawg International Industries Inc (CE)【RWGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rodedawg International Industries Inc (CE) (RWGI)
Rodedawg International Industries Inc (CE) (RWGI) 과거

Rodedawg International Industries Inc (CE) (RWGI)

0.0004

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-20	0.0005	0.0005	0.0004	69333	0.00049976	CS
12	-0.0036	-90	0.004	0.0044	0.0004	61422	0.00203517	CS
26	-0.0046	-92	0.005	0.0075	0.0004	79563	0.00397512	CS
52	-0.0561	-99.2920353982	0.0565	0.0565	0.0004	132234	0.01676018	CS
156	-0.0546	-99.2727272727	0.055	0.151	0.0004	83287	0.03475829	CS
260	0.0003	300	0.0001	0.25	1.0E-5	81702	0.04397766	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1741126800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1741040400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1740781200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1740694800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1740608400	0.0004	-0.0001	-20.00	0.0004	0.0004	0.0004	500
1740522480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740436080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740176880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740090480	0.0005	0	0.00	0.0005	0.0005	0.0005	200000
1740003720	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739917320	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739571720	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739485320	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739398920	0.0005	0	0.00	0.0005	0.0005	0.0005	7500
1739312400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739226000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738966800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738880400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1738794000	0.0005	0	0.00	0.0005	0.0005	0.0005	298460
1738708080	0.0005	0	0.00	0.0005	0.0005	0.0005	125000
1738621740	0.0005	-0.0009	-64.29	0.0005	0.0005	0.0005	10000
1738362000	0.0014	0	0.00	0.0014	0.0014	0.0014	100000
1738276080	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738189680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738103280	0.0014	0	0.00	0.0014	0.0014	0.0014	5847
1738016640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737757440	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737671040	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737584640	0.0014	0	0.00	0.0014	0.0014	0.0014	2500
1737498420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737152820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737066420	0.0014	0	0.00	0.0014	0.0014	0.0014	5000
1736979720	0.0014	0	0.00	0.0014	0.0014	0.0014	17050
1736893320	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736806920	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736547720	0.0014	-0.001	-41.67	0.0014	0.0014	0.0014	2500
1736375340	0.0023999	0.00095	65.52	0.0023999	0.0023999	0.0023999	100
1736288760	0.0014499	0	0.00	0.0014499	0.0014499	0.0014499	0
1736202360	0.0014499	-0.00255	-63.75	0.0014	0.0014499	0.0014	50000
1735942980	0.004	0	0.00	0.004	0.004	0.004	10000
1735856700	0.004	0.002	100.00	0.004	0.004	0.004	15000
1735684140	0.002	0	0.00	0.002	0.002	0.002	0
1735597740	0.002	0	0.00	0.002	0.002	0.002	100000
1735338420	0.002	0	0.00	0.002	0.002	0.002	0
1735252020	0.002	-0.002	-50.00	0.002	0.002	0.002	25000
1735078200	0.004	0	0.00	0.004	0.004	0.004	50000
1734992400	0.004	0.0023	135.29	0.002	0.004	0.002	74111
1734733200	0.0017	-0.0003	-15.00	0.0017	0.0017	0.0017	450
1734646800	0.002	0	0.00	0.003	0.003	0.002	4100
1734560940	0.002	-0.0024	-54.55	0.004	0.004	0.002	28000
1734474480	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734388080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734128880	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1734042480	0.0044	0.0025	131.58	0.004	0.0044	0.004	343000
1733955900	0.0019	0	0.00	0.0019	0.0019	0.0019	10000
1733869200	0.0019	0	0.00	0.0019	0.0019	0.0019	34750
1733782800	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	65300
1733523900	0.0023	0	0.00	0.0023	0.0023	0.0023	0

Rodedawg International I... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관