Rival Technologies Inc (PK)【RVTI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Rival Technologies Inc (PK) (RVTI)
Rival Technologies Inc (PK) (RVTI) 과거

Rival Technologies Inc (PK) (RVTI)

0.3887

0.00

(0.00%)

마감 06 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3887	0.3887	0.3887	2100	0.3887	CS
4	0.3717	2186.47058824	0.017	0.3887	0.017	808	0.38769975	CS
12	0.3687	1843.5	0.02	0.3887	0.017	973	0.27434823	CS
26	0.3717	2186.47058824	0.017	0.3887	0.017	601	0.21868772	CS
52	0.3716	2173.0994152	0.0171	0.3887	0.017	901	0.09314843	CS
156	-0.2113	-35.2166666667	0.6	4.49	0.013	1478	0.39555004	CS
260	0.3815	5298.61111111	0.0072	4.49	0.00695	5901	0.17151409	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735943100	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1735856700	0.3887	0	0.00	0.3887	0.3887	0.3887	2100
1735683600	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1735597200	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1735338000	0.3887	0.02	5.42	0.3887	0.3887	0.3887	200
1735252140	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1735079340	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1734992940	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1734733740	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1734647340	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1734560940	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1734474540	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1734388140	0.3687	0	0.00	0.3687	0.3687	0.3687	0
1734128940	0.3687	-0.02	-5.15	0.3687	0.3687	0.3687	202
1734042480	0.3887	0	0.00	0.3887	0.3887	0.3887	500
1733955600	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1733869200	0.3887	0	0.00	0.3887	0.3887	0.3887	0
1733782800	0.3887	0.3687	1,843.50	0.017	0.3887	0.017	1037
1733524140	0.02	0	0.00	0.02	0.02	0.02	0
1733437740	0.02	0	0.00	0.02	0.02	0.02	0
1733351340	0.02	0	0.00	0.02	0.02	0.02	0
1733264940	0.02	0	0.00	0.02	0.02	0.02	0
1733178540	0.02	0	0.00	0.02	0.02	0.02	0
1732919340	0.02	0	0.00	0.02	0.02	0.02	0
1732746540	0.02	0.003	17.65	0.02	0.02	0.02	1800
1732631400	0.017	0	0.00	0.017	0.017	0.017	0
1732545000	0.017	0	0.00	0.017	0.017	0.017	0
1732285800	0.017	0	0.00	0.017	0.017	0.017	0
1732199400	0.017	0	0.00	0.017	0.017	0.017	0
1732113000	0.017	0	0.00	0.017	0.017	0.017	0
1732026600	0.017	0	0.00	0.017	0.017	0.017	0
1731940200	0.017	0	0.00	0.017	0.017	0.017	0
1731681000	0.017	0	0.00	0.017	0.017	0.017	0
1731594600	0.017	0	0.00	0.017	0.017	0.017	0
1731508200	0.017	0	0.00	0.017	0.017	0.017	0
1731421800	0.017	0	0.00	0.017	0.017	0.017	0
1731335400	0.017	0	0.00	0.017	0.017	0.017	0
1731076200	0.017	0	0.00	0.017	0.017	0.017	0
1730989800	0.017	0	0.00	0.017	0.017	0.017	0
1730903400	0.017	0	0.00	0.017	0.017	0.017	0
1730817000	0.017	0	0.00	0.017	0.017	0.017	0
1730730600	0.017	0	0.00	0.017	0.017	0.017	0
1730471400	0.017	0	0.00	0.017	0.017	0.017	0
1730385000	0.017	0	0.00	0.017	0.017	0.017	0
1730298600	0.017	0	0.00	0.017	0.017	0.017	0
1730212200	0.017	0	0.00	0.017	0.017	0.017	0
1730125800	0.017	0	0.00	0.017	0.017	0.017	0
1729866600	0.017	0	0.00	0.017	0.017	0.017	0
1729780200	0.017	0	0.00	0.017	0.017	0.017	0
1729693800	0.017	0	0.00	0.017	0.017	0.017	0
1729607400	0.017	0	0.00	0.017	0.017	0.017	0
1729521000	0.017	0	0.00	0.017	0.017	0.017	0
1729261800	0.017	0	0.00	0.017	0.017	0.017	0
1729175400	0.017	0	0.00	0.017	0.017	0.017	0
1729089000	0.017	0	0.00	0.017	0.017	0.017	0
1729002600	0.017	0	0.00	0.017	0.017	0.017	0
1728916200	0.017	0	0.00	0.017	0.017	0.017	0
1728657000	0.017	0	0.00	0.017	0.017	0.017	0
1728570600	0.017	0	0.00	0.017	0.017	0.017	0
1728484200	0.017	0	0.00	0.017	0.017	0.017	0
1728397800	0.017	0	0.00	0.017	0.017	0.017	0
1728311400	0.017	0	0.00	0.017	0.017	0.017	0

Rival Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관