Riverstone Energy Ltd (PK)【RVSTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Riverstone Energy Ltd (PK) (RVSTF)
Riverstone Energy Ltd (PK) (RVSTF) 과거

Riverstone Energy Ltd (PK) (RVSTF)

9.8583

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.8583	9.8583	9.8583	992	9.8583	CS
26	5.4356	122.9022995	4.4227	9.8583	4.4227	496	9.8583	CS
52	5.4356	122.9022995	4.4227	9.8583	4.4227	165	9.8583	CS
156	5.4356	122.9022995	4.4227	9.8583	4.4227	99	9.8583	CS
260	-4.2417	-30.0829787234	14.1	14.1	3.35	23184	4.43517169	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1739485740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1739399340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1739312940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1739226540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738967340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738880940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738794540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738708140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738621740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738362540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738276140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738189740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738103340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1738016940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1737757740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1737671340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1737584940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1737498540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1737152940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1737066540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1736980140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1736893740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1736807340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1736548140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1736375340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1736288940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1736202540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1735943340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1735856940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1735684140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1735597740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1735338540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1735252140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1735079340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734992940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734733740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734647340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734560940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734474540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734388140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734128940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1734042540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733956140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733869740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733783340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733524140	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733437740	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733351340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733264940	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1733178540	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1732919340	9.8583	0	0.00	9.8583	9.8583	9.8583	0
1732746540	9.8583	5.44	122.90	9.8583	9.8583	9.8583	992
1732631400	4.4227	0	0.00	4.4227	4.4227	4.4227	0
1732545000	4.4227	0	0.00	4.4227	4.4227	4.4227	0
1732285800	4.4227	0	0.00	4.4227	4.4227	4.4227	0
1732199400	4.4227	0	0.00	4.4227	4.4227	4.4227	0
1732113000	4.4227	0	0.00	4.4227	4.4227	4.4227	0
1732026600	4.4227	0	0.00	4.4227	4.4227	4.4227	0
1731940200	4.4227	0	0.00	4.4227	4.4227	4.4227	0

Riverstone Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관