Raven Rock Strategic Income Fund Unit (GM)【RVRKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Raven Rock Strategic Income Fund Unit (GM) (RVRKF)
Raven Rock Strategic Income Fund Unit (GM) (RVRKF) 과거

Raven Rock Strategic Income Fund Unit (GM) (RVRKF)

4.8179

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1737037800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1736951400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1736865000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1736778600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1736519400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1736346600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1736260200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1736173800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1735914600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1735828200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1735655400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1735569000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1735309800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1735223400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1735050600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734964200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734705000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734618600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734532200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734445800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734359400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734100200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1734013800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733927400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733841000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733754600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733495400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733409000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733322600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733236200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1733149800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732890600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732717800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732631400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732545000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732285800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732199400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732113000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1732026600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1731940200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1731681000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1731594600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1731508200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1731421800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1731335400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1731076200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730989800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730903400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730817000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730730600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730471400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730385000	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730298600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730212200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1730125800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1729866600	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1729780200	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1729693800	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1729607400	4.8179	0	0.00	4.8179	4.8179	4.8179	0
1729521000	4.8179	0	0.00	4.8179	4.8179	4.8179	0

Raven Rock Strategic Inc... (GM)

Origin Agritech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관