ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
RVL Pharmaceuticals PLC (CE)

RVL Pharmaceuticals PLC (CE) (RVLPQ)

0.000001
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.0E-61.0E-61.0E-649601.0E-6CS
4001.0E-60.00011.0E-671932.854E-5CS
12001.0E-60.00021.0E-6220625.68E-6CS
26001.0E-60.00031.0E-6294699.313E-5CS
52-9.9E-5-990.00010.0021.0E-6409320.00016231CS
156-0.014999-99.99333333330.0150.11151.0E-610095940.00805485CS
260-0.014999-99.99333333330.0150.11151.0E-610095940.00805485CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17377574401.0E-600.001.0E-61.0E-61.0E-69820
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-6100
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6110
17370664201.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6550
17369796001.0E-500.001.0E-51.0E-51.0E-50
17368932001.0E-500.001.0E-51.0E-51.0E-50
17368068001.0E-59.0E-6900.001.0E-51.0E-51.0E-5128
17365477201.0E-600.001.0E-61.0E-61.0E-62001
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62100
17358567000.00019.9E-59,900.000.00010.00010.000120000
17356839601.0E-600.001.0E-61.0E-61.0E-632125
17355977401.0E-600.001.0E-61.0E-61.0E-65000
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-63000
17350782001.0E-600.001.0E-51.0E-51.0E-63327
17349924001.0E-600.000.00020.00021.0E-6488014
17347332001.0E-600.001.0E-61.0E-61.0E-65073
17346468001.0E-600.001.0E-61.0E-61.0E-62000
17345609401.0E-600.001.0E-61.0E-61.0E-63800
17344743601.0E-600.001.0E-61.0E-61.0E-615000
17343881401.0E-600.001.0E-61.0E-61.0E-617068
17341289401.0E-600.001.0E-61.0E-61.0E-65500
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-637500
17337828001.0E-600.001.0E-61.0E-61.0E-661279
17335236001.0E-600.001.0E-61.0E-61.0E-65526
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-611991
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-615330
17329182001.0E-600.001.0E-61.0E-61.0E-63500
17327465401.0E-600.001.0E-61.0E-61.0E-6500
17326601401.0E-600.001.0E-61.0E-61.0E-61050
17325735601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300
17323140000.00019.9E-59,900.001.0E-50.00011.0E-517525
17322279001.0E-600.001.0E-61.0E-61.0E-64000
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.000.00010.00011.0E-610150
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-61000
17315367601.0E-600.001.0E-61.0E-61.0E-64196
17314504801.0E-600.001.0E-61.0E-61.0E-6500
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-60
17310180001.0E-600.001.0E-61.0E-61.0E-60
17309316001.0E-600.001.0E-61.0E-61.0E-6265
17308456801.0E-600.001.0E-61.0E-61.0E-64900
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-61000
17301258001.0E-600.001.0E-61.0E-61.0E-60

최근 히스토리

Delayed Upgrade Clock