Revival Gold (QX) Historical Data - RVLGF

기업명	주식 심볼	시장	주식 타입
Revival Gold Inc (QX)	RVLGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0029	-1.18%	0.242	05:00:00

개장가	저가	고가	종가	전일 종가
0.24	0.235	0.24415	0.242	0.2449

RVLGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.25073	0.2795	0.235	0.2520903	97,187	-0.00873	-3.48%
1개월	0.27278	0.3171	0.2214	0.2513153	107,420	-0.03078	-11.28%
3개월	0.241	0.3171	0.20	0.2457059	82,562	0.001	0.41%
6개월	0.28515	0.3171	0.20	0.2526139	84,819	-0.04315	-15.13%
1년	0.484	0.526	0.20	0.310328	86,110	-0.242	-50.00%
3년	0.54	0.6864	0.20	0.4204268	68,016	-0.298	-55.19%
5년	0.36	1.13	0.20	0.5132608	69,609	-0.118	-32.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.242	-0.0029	-1.18%	0.24	0.24415	0.235	110,528
03 5월(5) 2024	0.2449	-0.0026	-1.05%	0.24812	0.254185	0.241	184,209
02 5월(5) 2024	0.2475	-0.0046	-1.82%	0.25	0.25	0.2458	107,695
01 5월(5) 2024	0.2521	-0.0178	-6.60%	0.27	0.27	0.2451	69,182
30 4월(4) 2024	0.2699	0.0068	2.58%	0.2725	0.2795	0.265	65,240
27 4월(4) 2024	0.2631	0.0173	7.04%	0.25073	0.26817	0.25073	59,611
26 4월(4) 2024	0.2458	-0.0019	-0.77%	0.2477	0.254	0.2421	66,940
25 4월(4) 2024	0.2477	-0.0009	-0.36%	0.2481	0.2493	0.24	39,404
24 4월(4) 2024	0.2486	-0.0084	-3.27%	0.255	0.2633	0.2473	42,200
23 4월(4) 2024	0.257	-0.001	-0.39%	0.258	0.273	0.241	94,263
20 4월(4) 2024	0.258	0.02265	9.62%	0.24	0.258	0.2341	107,931
19 4월(4) 2024	0.23535	-0.00475	-1.98%	0.2425	0.2435	0.2308	23,525
18 4월(4) 2024	0.2401	0.0142	6.29%	0.2331	0.2498	0.2331	59,627
17 4월(4) 2024	0.2259	-0.02345	-9.40%	0.255	0.255	0.2259	32,427
16 4월(4) 2024	0.24935	0.01935	8.41%	0.2214	0.27	0.2214	184,988
13 4월(4) 2024	0.23	-0.004	-1.71%	0.269	0.275	0.22555	162,592
12 4월(4) 2024	0.234	-0.016	-6.40%	0.236	0.2528	0.2328	240,182
11 4월(4) 2024	0.25	-0.0313	-11.13%	0.30	0.30	0.25	332,061
10 4월(4) 2024	0.2813	-0.0159	-5.35%	0.311	0.311	0.27706	53,343
09 4월(4) 2024	0.2972	0.0222	8.07%	0.2695	0.3171	0.2695	108,327
06 4월(4) 2024	0.275	0.0042	1.55%	0.27278	0.275	0.2678	114,655