Russell Metals Inc (PK)【RUSMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Russell Metals Inc (PK) (RUSMF)
Russell Metals Inc (PK) (RUSMF) 과거

Russell Metals Inc (PK) (RUSMF)

28.73

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.63	10.0766283525	26.1	28.735	25.322	23914	27.9264105	CS
4	0.0842	0.293934887488	28.6458	30.07	25.322	18161	28.16116095	CS
12	-1.724537	-5.66266037799	30.454537	32.69	25.322	20833	29.14226216	CS
26	1.79	6.64439495174	26.94	32.69	25.322	8823	29.18524602	CS
52	-4.69	-14.0335128665	33.42	35	25.322	4859	29.23688044	CS
156	3.53	14.0079365079	25.2	35	17.67	2935	27.61785338	CS
260	12.1086	72.849459131	16.6214	35	7.75	2501	24.30727008	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	28.73	0.17	0.60	28.6	28.73	28.6	2763
1738794000	28.56	0.2	0.71	28.735	28.735	28.56	8570
1738708080	28.36	0.68	2.46	28.59	28.59	28.2	19305
1738621740	27.68	-1.65	-5.63	26.1	27.68	25.322	65016
1738362420	29.33	0	0.00	29.33	29.33	29.33	0
1738276020	29.33	0	0.00	29.33	29.33	29.33	0
1738189620	29.33	0	0.00	29.33	29.33	29.33	0
1738103220	29.33	0	0.00	29.33	29.33	29.33	0
1738016820	29.33	0.33	1.14	30.07	30.07	29.33	4747
1737757740	29	0	0.00	29	29	29	0
1737671340	29	0	0.00	29	29	29	0
1737584940	29	0	0.00	29	29	29	0
1737498540	29	0.61	2.13	29	29	29	17622
1737152880	28.3945	0.04	0.13	28.6458	28.6458	28.3945	9104
1737066540	28.359	0	0.00	28.359	28.359	28.359	0
1736980140	28.359	0	0.00	28.359	28.359	28.359	0
1736893740	28.359	0	0.00	28.359	28.359	28.359	0
1736807340	28.359	0	0.00	28.359	28.359	28.359	0
1736548140	28.359	0	0.00	28.359	28.359	28.359	0
1736375340	28.359	0	0.00	28.359	28.359	28.359	0
1736288940	28.359	-0.59	-2.04	28.359	28.359	28.359	86770
1736202300	28.95	0	0.00	28.95	28.95	28.95	0
1735943100	28.95	0	0.00	28.95	28.95	28.95	0
1735856700	28.95	0.05	0.17	28.95	28.95	28.95	2044
1735684140	28.9	0	0.00	28.9	28.9	28.9	0
1735597740	28.9	-0.32	-1.10	28.9822	28.9822	28.9	21453
1735338000	29.22	-0.42	-1.42	29.04	29.33	29.04	44562
1735251600	29.64	0	0.00	29.64	29.64	29.64	0
1735078800	29.64	0	0.00	29.64	29.64	29.64	0
1734992400	29.64	0	0.00	29.64	29.64	29.64	0
1734733200	29.64	-0.24	-0.80	29.7	29.7	29.64	22336
1734647340	29.88	0	0.00	29.88	29.88	29.88	0
1734560940	29.88	-0.39	-1.29	29.88	29.88	29.88	32356
1734474360	30.27	-1.96	-6.08	30.27	30.27	30.27	367
1734387600	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1734128400	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1734042000	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1733955600	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1733869200	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1733782800	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1733523600	32.229999	-0.38	-1.17	32.229999	32.229999	32.229999	8172
1733437380	32.61	0	0.00	32.61	32.61	32.61	0
1733350980	32.61	1.15	3.66	32.689999	32.689999	32.61	24971
1733264940	31.46	0	0.00	31.46	31.46	31.46	0
1733178540	31.46	0	0.00	31.46	31.46	31.46	0
1732919340	31.46	0	0.00	31.46	31.46	31.46	0
1732746540	31.46	0	0.00	31.46	31.46	31.46	0
1732660140	31.46	-0.14	-0.44	31.49	31.49	31.42	1000
1732573200	31.6	0	0.00	31.6	31.6	31.6	0
1732314000	31.6	0.84	2.73	31.45	31.6	31.45	6386
1732227840	30.76	0	0.00	30.76	30.76	30.76	0
1732141440	30.76	0	0.00	30.76	30.76	30.76	0
1732055040	30.76	0	0.00	30.76	30.76	30.76	0
1731968640	30.76	-0.02	-0.06	30.454537	30.76	30.454537	18281
1731709680	30.778	0	0.00	30.778	30.778	30.778	0
1731623280	30.778	0	0.00	30.778	30.778	30.778	0
1731536880	30.778	0	0.00	30.778	30.778	30.778	0
1731450480	30.778	0.5	1.64	31.11	31.142	30.778	17468
1731363600	30.28	0	0.00	30.28	30.28	30.28	0
1731104400	30.28	0.68	2.30	30.28	30.28	30.28	30948
1731018000	29.6	0	0.00	29.6	29.6	29.6	0

Russell Metals (PK)

New Horizon (CE)

8020 Esg Aggressive Inve...

Brookfield Wealth Soluti...

Conservative Broadcast M... (PK)

Hadasit Bio (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관