Rumble Resources Ltd (PK)【RTRFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rumble Resources Ltd (PK) (RTRFF)
Rumble Resources Ltd (PK) (RTRFF) 과거

Rumble Resources Ltd (PK) (RTRFF)

0.0031

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0031	0.0031	0.0031	100	0.0031	CS
26	-0.2969	-98.9666666667	0.3	0.3	0.0031	300	0.02878889	CS
52	0	0	0.0031	0.3	0.0031	2905	0.28030433	CS
156	-0.2969	-98.9666666667	0.3	0.3	0.0031	2970	0.21274865	CS
260	-0.4469	-99.3111111111	0.45	0.54	0.0031	3417	0.27869783	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741991160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741904760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741818360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741731960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741645560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741386360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741299960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741213560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741127160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1741040760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740781560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740695160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740608760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740522360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740435960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740176760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740090360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1740003960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1739917560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1739571960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1739485560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1739399160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1739312760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1739226360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738967160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738880760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738794360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738707960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738621560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738362360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738275960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738189560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738103160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738016760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737757560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737671160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737584760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737498360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737152760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737066360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736979960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736893560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736807160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736547960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736375160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736288760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736202360	0.0031	-0.0289	-90.31	0.0031	0.0031	0.0031	100
1735911000	0.032	0	0.00	0.032	0.032	0.032	0
1735824600	0.032	0	0.00	0.032	0.032	0.032	0
1735651800	0.032	0	0.00	0.032	0.032	0.032	0
1735565400	0.032	0	0.00	0.032	0.032	0.032	0
1735306200	0.032	0	0.00	0.032	0.032	0.032	0
1735219800	0.032	0	0.00	0.032	0.032	0.032	0
1735047000	0.032	0	0.00	0.032	0.032	0.032	0
1734960600	0.032	0	0.00	0.032	0.032	0.032	0
1734701400	0.032	0	0.00	0.032	0.032	0.032	0
1734615000	0.032	0	0.00	0.032	0.032	0.032	0
1734528600	0.032	0	0.00	0.032	0.032	0.032	0

Rumble Resources (PK)

Lloyds Banking (PK)

BOYAA Interactive (PK)

Aichi Steel (PK)

Sotkamo Silver AB

Spartan Acquisition

Provide Commerce

Blackstone / Gso Loan Fi...

Sweet Natural Trading

Biocure Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관