Rumble Resources Ltd (PK)【RTRFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Rumble Resources Ltd (PK) (RTRFF)
Rumble Resources Ltd (PK) (RTRFF) 과거

Rumble Resources Ltd (PK) (RTRFF)

0.0031

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0031	0.0031	0.0031	100	0.0031	CS
12	0	0	0.0031	0.0031	0.0031	100	0.0031	CS
26	-0.2969	-98.9666666667	0.3	0.3	0.0031	6290	0.2902981	CS
52	0	0	0.0031	0.3	0.0031	2690	0.27257443	CS
156	-0.2969	-98.9666666667	0.3	0.54	0.0031	3386	0.26529236	CS
260	-0.4469	-99.3111111111	0.45	0.54	0.0031	3417	0.27869783	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738275960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738189560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738103160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1738016760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737757560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737671160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737584760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737498360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737152760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1737066360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736979960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736893560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736807160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736547960	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736375160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736288760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1736202360	0.0031	-0.0289	-90.31	0.0031	0.0031	0.0031	100
1735914600	0.032	0	0.00	0.032	0.032	0.032	0
1735828200	0.032	0	0.00	0.032	0.032	0.032	0
1735655400	0.032	0	0.00	0.032	0.032	0.032	0
1735569000	0.032	0	0.00	0.032	0.032	0.032	0
1735309800	0.032	0	0.00	0.032	0.032	0.032	0
1735223400	0.032	0	0.00	0.032	0.032	0.032	0
1735050600	0.032	0	0.00	0.032	0.032	0.032	0
1734964200	0.032	0	0.00	0.032	0.032	0.032	0
1734705000	0.032	0	0.00	0.032	0.032	0.032	0
1734618600	0.032	0	0.00	0.032	0.032	0.032	0
1734532200	0.032	0	0.00	0.032	0.032	0.032	0
1734445800	0.032	0	0.00	0.032	0.032	0.032	0
1734359400	0.032	0	0.00	0.032	0.032	0.032	0
1734100200	0.032	0	0.00	0.032	0.032	0.032	0
1734013800	0.032	0	0.00	0.032	0.032	0.032	0
1733927400	0.032	0	0.00	0.032	0.032	0.032	0
1733841000	0.032	0	0.00	0.032	0.032	0.032	0
1733754600	0.032	0	0.00	0.032	0.032	0.032	0
1733495400	0.032	0	0.00	0.032	0.032	0.032	0
1733409000	0.032	0	0.00	0.032	0.032	0.032	0
1733322600	0.032	0	0.00	0.032	0.032	0.032	0
1733236200	0.032	0	0.00	0.032	0.032	0.032	0
1733149800	0.032	0	0.00	0.032	0.032	0.032	0
1732890600	0.032	0	0.00	0.032	0.032	0.032	0
1732717800	0.032	0	0.00	0.032	0.032	0.032	0
1732631400	0.032	0	0.00	0.032	0.032	0.032	0
1732545000	0.032	0	0.00	0.032	0.032	0.032	0
1732285800	0.032	0	0.00	0.032	0.032	0.032	0
1732199400	0.032	0	0.00	0.032	0.032	0.032	0
1732113000	0.032	0	0.00	0.032	0.032	0.032	0
1732026600	0.032	0	0.00	0.032	0.032	0.032	0
1731940200	0.032	0	0.00	0.032	0.032	0.032	0
1731681000	0.032	0	0.00	0.032	0.032	0.032	0
1731594600	0.032	0	0.00	0.032	0.032	0.032	0
1731508200	0.032	0	0.00	0.032	0.032	0.032	0
1731421800	0.032	0	0.00	0.032	0.032	0.032	0
1731335400	0.032	0	0.00	0.032	0.032	0.032	0
1731076200	0.032	0	0.00	0.032	0.032	0.032	0
1730989800	0.032	0	0.00	0.032	0.032	0.032	0
1730903400	0.032	0	0.00	0.032	0.032	0.032	0
1730817000	0.032	0	0.00	0.032	0.032	0.032	0
1730730600	0.032	0	0.00	0.032	0.032	0.032	0
1730471400	0.032	0	0.00	0.032	0.032	0.032	0

Rumble Resources (PK)

Progress 2022 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관