RTOXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.98 | 4.0591 | 3.711 | 4.00 | 4,293 | 0.025 | 0.63% |
1개월 | 3.98 | 4.15 | 3.711 | 4.03 | 2,614 | 0.025 | 0.63% |
3개월 | 3.916 | 4.30 | 3.66 | 4.05 | 2,209 | 0.089 | 2.27% |
6개월 | 3.95 | 4.35 | 3.66 | 4.11 | 2,441 | 0.055 | 1.39% |
1년 | 3.748 | 4.35 | 3.23 | 3.90 | 1,720 | 0.257 | 6.86% |
3년 | 4.705 | 5.065 | 2.4543 | 3.68 | 4,805 | -0.70 | -14.88% |
5년 | 4.025 | 5.24 | 2.24 | 3.94 | 6,800 | -0.02 | -0.50% |
RTOXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
28 6월(6) 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
27 6월(6) 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
26 6월(6) 2024 | 4.005 | 0.02 | 0.63% | 3.99 | 4.0591 | 3.711 | 8,465 |
25 6월(6) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
22 6월(6) 2024 | 3.98 | -0.17 | -4.10% | 3.98 | 3.98 | 3.98 | 121 |
21 6월(6) 2024 | 4.15 | 0.17 | 4.27% | 3.90 | 4.15 | 3.90 | 1,707 |
19 6월(6) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
18 6월(6) 2024 | 3.98 | -0.32 | -7.44% | 3.98 | 3.98 | 3.98 | 162 |
15 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
14 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
13 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
12 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
11 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
08 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
07 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
06 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
05 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
04 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
01 6월(6) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
31 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
30 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |