Right On Brands (PK) Historical Data - RTON

기업명	주식 심볼	시장	주식 타입
Right On Brands Inc (PK)	RTON	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0125	-23.36%	0.041	03:04:30

개장가	저가	고가	종가	전일 종가
0.053	0.041	0.0536		0.0535

RTON Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.07	0.015	0.0333526	513,683	0.016	64.00%
1개월	0.074	0.075	0.015	0.0357671	276,183	-0.033	-44.59%
3개월	0.0279	0.10	0.015	0.0442158	148,252	0.0131	46.95%
6개월	0.026	0.10	0.0057	0.0354414	103,573	0.015	57.69%
1년	0.025	0.10	0.0057	0.0359535	1,536,499	0.016	64.00%
3년	0.725	1.375	0.0057	0.3290924	18,725,662	-0.684	-94.34%
5년	10.5625	12.50	0.0057	0.4178468	39,044,929	-10.52	-99.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0535	-0.0015	-2.73%	0.0523	0.055	0.05	4,900
01 5월(5) 2024	0.055	0.015	37.50%	0.055	0.055	0.04	62,671
30 4월(4) 2024	0.04	0.0018	4.71%	0.0399	0.07	0.0399	375,476
27 4월(4) 2024	0.0382	0.0152	66.09%	0.02	0.0382	0.015	1,187,623
26 4월(4) 2024	0.023	-0.005	-17.86%	0.025	0.026	0.0151	937,747
25 4월(4) 2024	0.028	-0.00669	-19.29%	0.0312	0.0312	0.0259	414,693
24 4월(4) 2024	0.03469	0.00169	5.12%	0.0395	0.0395	0.03	605,087
23 4월(4) 2024	0.033	-0.032	-49.23%	0.069085	0.07	0.0315	1,373,217
20 4월(4) 2024	0.065	0.00	0.00%	0.0694	0.075	0.065	8,175
19 4월(4) 2024	0.065	-0.0027	-3.99%	0.0684	0.074	0.0626	20,127
18 4월(4) 2024	0.0677	-0.00008	-0.12%	0.0626	0.074	0.0605	15,681
17 4월(4) 2024	0.06778	-0.00222	-3.17%	0.075	0.075	0.0632	130,303
16 4월(4) 2024	0.07	0.0185	35.92%	0.0599	0.07	0.0599	65,839
13 4월(4) 2024	0.0515	-0.0055	-9.65%	0.0595	0.06	0.05	128,826
12 4월(4) 2024	0.057	0.002	3.64%	0.056	0.07	0.056	25,501
11 4월(4) 2024	0.055	0.002	3.77%	0.0518	0.07	0.0518	7,700
10 4월(4) 2024	0.053	-0.013	-19.70%	0.059	0.066	0.053	61,153
09 4월(4) 2024	0.066	0.0119	22.00%	0.066	0.066	0.05875	28,931
06 4월(4) 2024	0.0541	-0.0129	-19.25%	0.066	0.066	0.0541	55,121
05 4월(4) 2024	0.067	0.0014	2.13%	0.074	0.074	0.0595	14,891
04 4월(4) 2024	0.0656	0.0056	9.33%	0.051	0.0656	0.051	10,150
03 4월(4) 2024	0.06	-0.01	-14.29%	0.0505	0.07	0.0505	56,058