Right On Brands Inc (PK)【RTON】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Right On Brands Inc (PK) (RTON)
Right On Brands Inc (PK) (RTON) 과거

Right On Brands Inc (PK) (RTON)

0.028

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.44827586207	0.029	0.04	0.028	46304	0.03521234	CS
4	-0.002	-6.66666666667	0.03	0.042	0.015	35243	0.03457133	CS
12	-0.022	-44	0.05	0.0636	0.01	32752	0.03904688	CS
26	-0.0219	-43.8877755511	0.0499	0.1898	0.01	53087	0.07327662	CS
52	-0.0017	-5.72390572391	0.0297	0.1898	0.01	83399	0.05612331	CS
156	-0.122	-81.3333333333	0.15	0.225	0.0057	7932702	0.1307831	CS
260	-0.072	-72	0.1	2.7	0.0057	36578074	0.37686596	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.028	-0.011	-28.21	0.03	0.037	0.028	83280
1740608400	0.039	0.002	5.41	0.039	0.039	0.039	10000
1740522480	0.037	-0.003	-7.50	0.03	0.037	0.03	32000
1740435600	0.04	0.011	37.93	0.04	0.04	0.0281	105960
1740176400	0.029	-0.01	-25.64	0.029	0.029	0.029	280
1740090480	0.039	0.012	44.44	0.039	0.039	0.039	75058
1740003960	0.027	-0.0001	-0.37	0.035	0.035	0.027	52977
1739917740	0.0271	-0.0079	-22.57	0.025	0.0375	0.025	65626
1739572020	0.035	-0.004	-10.26	0.0375	0.0375	0.035	1475
1739485320	0.039	0.004	11.43	0.015	0.04	0.015	66611
1739398920	0.035	-0.006	-14.63	0.035	0.035	0.035	120
1739312400	0.041	0	0.00	0.041	0.041	0.041	0
1739226000	0.041	0.002	5.13	0.033	0.041	0.033	10705
1738967160	0.039	0.00465	13.54	0.025	0.042	0.025	40604
1738880400	0.03435	-0.00265	-7.16	0.031	0.042	0.0253	29069
1738794000	0.037	0.008	27.59	0.037	0.037	0.037	20000
1738708080	0.029	-0.001	-3.33	0.025	0.033	0.025	1140
1738621740	0.03	-0.005	-14.29	0.015	0.0369	0.015	37285
1738362000	0.035	0.005	16.67	0.03	0.035	0.03	2188
1738276080	0.03	0	0.00	0.04	0.04	0.03	37472
1738189740	0.03	-0.012	-28.57	0.03	0.03	0.03	7375
1738103280	0.042	0.00435	11.55	0.03	0.0429999	0.03	25288
1738016820	0.03765	0.00765	25.50	0.035	0.03765	0.035	1418
1737757440	0.03	-0.015	-33.33	0.01	0.044	0.01	11543
1737671220	0.045	-0.002	-4.26	0.045	0.045	0.045	7504
1737584640	0.047	0.0172	57.72	0.03	0.047	0.03	20300
1737498540	0.0298	-0.0092	-23.59	0.016	0.046	0.016	6000
1737152880	0.039	0.008	25.81	0.03	0.039	0.03	37650
1737066420	0.031	-0.0023	-6.91	0.031	0.031	0.031	221
1736979720	0.0333	0	0.00	0.033	0.04	0.031	171013
1736893380	0.0333	-0.0057	-14.62	0.039	0.039	0.033	76660
1736806800	0.039	0	0.00	0.039	0.046	0.039	41173
1736547720	0.039	-0.008	-17.02	0.04	0.04	0.039	8204
1736375160	0.047	0	0.00	0.047	0.047	0.047	0
1736288760	0.047	0	0.00	0.047	0.047	0.047	0
1736202360	0.047	0.0015	3.30	0.039	0.047	0.039	14370
1735942980	0.0455	0	0.00	0.0455	0.0455	0.0455	59048
1735856700	0.0455	0.0065	16.67	0.0469	0.0469	0.04	4015
1735683960	0.039	-0.009	-18.75	0.033	0.0485	0.033	8873
1735597740	0.048	0	0.00	0.039	0.0496	0.039	11111
1735338000	0.048	0.0025	5.49	0.041	0.05	0.039	27600
1735252020	0.0455	-0.0044	-8.82	0.039	0.0455	0.039	15560
1735078200	0.0499	-0.0001	-0.20	0.039	0.05	0.039	92842
1734992400	0.05	0.0125	33.33	0.04	0.05	0.04	9270
1734733200	0.0375	-0.0134	-26.33	0.03	0.0509	0.03	26262
1734646800	0.0509	-0.0051	-9.11	0.0475	0.0509999	0.0375	79358
1734560940	0.056	-0.0013	-2.27	0.0375	0.056	0.0375	2049
1734474360	0.0573	-0.0007	-1.21	0.03	0.0579	0.03	33410
1734388140	0.058	0.018	45.00	0.03	0.0597	0.03	1140
1734128940	0.04	-0.0015	-3.61	0.0421	0.0624	0.04	51422
1734042480	0.0415	-0.0221	-34.75	0.0421	0.0421	0.0415	1511
1733955900	0.0636	0.0232501	57.62	0.041	0.0636	0.0403	15902
1733869200	0.0403499	-0.00065	-1.59	0.0403	0.0403499	0.0403	129705
1733782800	0.041	-0.009	-18.00	0.0411	0.0411	0.041	7374
1733523600	0.05	-0.0022	-4.21	0.05	0.059	0.05	26062
1733437500	0.0522	-0.0133	-20.31	0.065	0.065	0.041	18343
1733350980	0.0655	0.0252	62.53	0.05295	0.068	0.05295	2700
1733264700	0.0403	-0.0047	-10.44	0.0417999	0.05	0.04	54517
1733178180	0.045	-0.006	-11.76	0.04	0.0685	0.03	248011
1732918200	0.0509999	-0.0002	-0.39	0.0645	0.0645	0.0509999	20171

Right On Brands (PK)

Intesa Sanpaolo

Bellerophon Therapeutics

Ellex Medical Lasers

WooBoard Technologies

Apollo Consolidated

Xantippe Resources

Caesars Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관