RTNTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.12 | 80.12 | 78.83 | 79.18 | 298 | -1.29 | -1.61% |
1개월 | 87.188 | 87.188 | 78.83 | 82.71 | 283 | -8.36 | -9.59% |
3개월 | 82.36 | 89.65 | 78.83 | 85.36 | 665 | -3.53 | -4.29% |
6개월 | 93.356 | 93.356 | 75.19 | 84.43 | 603 | -14.53 | -15.56% |
1년 | 77.596 | 94.30 | 65.05 | 81.96 | 614 | 1.23 | 1.59% |
3년 | 93.9307 | 100.31 | 55.046 | 76.90 | 1,035 | -15.10 | -16.08% |
5년 | 73.4035 | 108.00 | 41.50 | 74.35 | 1,091 | 5.43 | 7.39% |
RTNTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 78.83 | -0.52 | -0.66% | 78.83 | 78.83 | 78.83 | 193 |
28 6월(6) 2024 | 79.35 | 0.00 | 0.00% | 79.35 | 79.35 | 79.35 | 0 |
27 6월(6) 2024 | 79.35 | 0.00 | 0.00% | 79.35 | 79.35 | 79.35 | 0 |
26 6월(6) 2024 | 79.35 | 0.00 | 0.00% | 79.35 | 79.35 | 79.35 | 0 |
25 6월(6) 2024 | 79.35 | 0.40 | 0.51% | 80.12 | 80.12 | 79.35 | 402 |
22 6월(6) 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
21 6월(6) 2024 | 78.95 | -1.79 | -2.22% | 78.95 | 78.95 | 78.95 | 111 |
19 6월(6) 2024 | 80.744 | 0.00 | 0.00% | 80.744 | 80.744 | 80.744 | 0 |
18 6월(6) 2024 | 80.744 | 0.00 | 0.00% | 80.744 | 80.744 | 80.744 | 0 |
15 6월(6) 2024 | 80.744 | 1.30 | 1.64% | 80.744 | 80.744 | 80.744 | 201 |
14 6월(6) 2024 | 79.44 | 0.00 | 0.00% | 79.44 | 79.44 | 79.44 | 0 |
13 6월(6) 2024 | 79.44 | -3.06 | -3.71% | 79.44 | 79.44 | 79.44 | 201 |
12 6월(6) 2024 | 82.50 | -3.66 | -4.25% | 80.50 | 82.50 | 80.15 | 765 |
11 6월(6) 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
08 6월(6) 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 49 |
07 6월(6) 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 99 |
06 6월(6) 2024 | 86.16 | 0.00 | 0.00% | 86.16 | 86.16 | 86.16 | 0 |
05 6월(6) 2024 | 86.16 | -1.03 | -1.18% | 86.16 | 86.16 | 86.16 | 383 |
04 6월(6) 2024 | 87.188 | 0.46 | 0.53% | 87.188 | 87.188 | 87.188 | 423 |