Hot Features
프리미엄
Rightmove PLC (PK) (RTMVF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.87 | 12.0165745856 | 7.24 | 8.11 | 7.24 | 8535 | 7.89561547 | CS |
| 12 | -1.37 | -14.4514767932 | 9.48 | 9.48 | 7.24 | 3164 | 7.91888756 | CS |
| 26 | 1.27 | 18.567251462 | 6.84 | 9.48 | 6.77 | 2670 | 7.73122393 | CS |
| 52 | 1.0824 | 15.4021287495 | 7.0276 | 9.48 | 6.77 | 1959 | 7.64433269 | CS |
| 156 | -1.79 | -18.0808080808 | 9.9 | 10.77 | 5.5 | 4476 | 7.05380094 | CS |
| 260 | -0.59 | -6.7816091954 | 8.7 | 10.77 | 4.25 | 7241 | 7.64562802 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733869740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733783340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733524140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733437740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733351340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733264940 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1733178540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732919340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732746540 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1732660140 | 8.11 | 0.24 | 3.10 | 8.11 | 8.11 | 8.11 | 12575 |
| 1732573560 | 7.8658 | 0.25 | 3.29 | 7.8658 | 7.8658 | 7.8658 | 3831 |
| 1732314540 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732228140 | 7.615 | 0 | 0.00 | 7.615 | 7.615 | 7.615 | 0 |
| 1732141740 | 7.615 | 0.07 | 0.86 | 7.24 | 7.615 | 7.24 | 9200 |
| 1732054800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731968400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731709200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731622800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731536400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731450000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731363600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731104400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1731018000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730931600 | 7.55 | -0.43 | -5.33 | 7.55 | 7.55 | 7.55 | 670 |
| 1730841900 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730755500 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730496300 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730409900 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1730323500 | 7.975 | -0.28 | -3.33 | 7.975 | 7.975 | 7.975 | 1002 |
| 1730237340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1730150940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729891740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729805340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729718940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729632540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729546140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729286940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729200540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729114140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1729027740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728941340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728682140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728595740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728509340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728422940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728336540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1728077340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727990940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727904540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727818140 | 8.25 | -0.5 | -5.71 | 8.25 | 8.25 | 8.25 | 640 |
| 1727731800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727472600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727386200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727299200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727212800 | 8.75 | -0.73 | -7.70 | 8.75 | 8.75 | 8.75 | 410 |
| 1727126400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726867200 | 9.48 | 0.23 | 2.49 | 9.48 | 9.48 | 9.48 | 150 |
| 1726781040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726694640 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1726608240 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 2950 |
| 1726521900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726262700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726176300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726089900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
