St Augustine Gold and Copper Ltd (PK)【RTLGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
St Augustine Gold and Copper Ltd (PK) (RTLGF)
St Augustine Gold and Copper Ltd (PK) (RTLGF) 과거

St Augustine Gold and Copper Ltd (PK) (RTLGF)

0.021

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0297	-58.5798816568	0.0507	0.0507	0.021	13333	0.038685	CS
26	-0.019	-47.5	0.04	0.0507	0.0016	7375	0.0317	CS
52	0.0099	89.1891891892	0.0111	0.055	0.0016	6050	0.03513668	CS
156	-0.0538	-71.9251336898	0.0748	0.18	0.0016	21079	0.05944516	CS
260	0.001	5	0.02	0.18	0.0016	29232	0.07436341	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741731600	0.021	0	0.00	0.021	0.021	0.021	0
1741645200	0.021	0	0.00	0.021	0.021	0.021	0
1741386000	0.021	0	0.00	0.021	0.021	0.021	0
1741299600	0.021	0	0.00	0.021	0.021	0.021	0
1741213200	0.021	0	0.00	0.021	0.021	0.021	0
1741126800	0.021	0	0.00	0.021	0.021	0.021	0
1741040400	0.021	0	0.00	0.021	0.021	0.021	0
1740781200	0.021	0	0.00	0.021	0.021	0.021	0
1740694800	0.021	0	0.00	0.021	0.021	0.021	0
1740608400	0.021	0	0.00	0.021	0.021	0.021	0
1740522000	0.021	0	0.00	0.021	0.021	0.021	0
1740435600	0.021	0	0.00	0.021	0.021	0.021	0
1740176400	0.021	0	0.00	0.021	0.021	0.021	0
1740090000	0.021	0	0.00	0.021	0.021	0.021	0
1740003600	0.021	0	0.00	0.021	0.021	0.021	0
1739917200	0.021	0	0.00	0.021	0.021	0.021	0
1739571600	0.021	0	0.00	0.021	0.021	0.021	0
1739485200	0.021	0	0.00	0.021	0.021	0.021	0
1739398800	0.021	0	0.00	0.021	0.021	0.021	0
1739312400	0.021	0	0.00	0.021	0.021	0.021	0
1739226000	0.021	0	0.00	0.021	0.021	0.021	0
1738966800	0.021	0	0.00	0.021	0.021	0.021	0
1738880400	0.021	-0.024	-53.33	0.021	0.021	0.021	11000
1738794360	0.045	0	0.00	0.045	0.045	0.045	0
1738707960	0.045	0	0.00	0.045	0.045	0.045	0
1738621560	0.045	0	0.00	0.045	0.045	0.045	0
1738362360	0.045	0	0.00	0.045	0.045	0.045	0
1738275960	0.045	0	0.00	0.045	0.045	0.045	0
1738189560	0.045	0	0.00	0.045	0.045	0.045	0
1738103160	0.045	0	0.00	0.045	0.045	0.045	0
1738016760	0.045	0	0.00	0.045	0.045	0.045	0
1737757560	0.045	0	0.00	0.045	0.045	0.045	0
1737671160	0.045	0	0.00	0.045	0.045	0.045	0
1737584760	0.045	0	0.00	0.045	0.045	0.045	0
1737498360	0.045	0	0.00	0.045	0.045	0.045	0
1737152760	0.045	0	0.00	0.045	0.045	0.045	0
1737066360	0.045	0	0.00	0.045	0.045	0.045	0
1736979960	0.045	0	0.00	0.045	0.045	0.045	0
1736893560	0.045	0	0.00	0.045	0.045	0.045	0
1736807160	0.045	0	0.00	0.045	0.045	0.045	0
1736547960	0.045	0	0.00	0.045	0.045	0.045	0
1736375160	0.045	0	0.00	0.045	0.045	0.045	0
1736288760	0.045	0	0.00	0.045	0.045	0.045	0
1736202360	0.045	-0.0057	-11.24	0.05	0.05	0.045	27000
1735942800	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1735856400	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1735683600	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1735597200	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1735338000	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1735251600	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1735078800	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1734992400	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1734733200	0.0507	0	0.00	0.0507	0.0507	0.0507	0
1734646800	0.0507	0.0024	4.97	0.0507	0.0507	0.0507	2000
1734528600	0.0483	0	0.00	0.0483	0.0483	0.0483	0
1734442200	0.0483	0	0.00	0.0483	0.0483	0.0483	0
1734355800	0.0483	0	0.00	0.0483	0.0483	0.0483	0
1734096600	0.0483	0	0.00	0.0483	0.0483	0.0483	0
1734010200	0.0483	0	0.00	0.0483	0.0483	0.0483	0

St Augustine Gold and Co... (PK)

MFEMediaForEurope

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관