Retinalgenix Technologies Inc (QB)【RTGN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Retinalgenix Technologies Inc (QB) (RTGN)
Retinalgenix Technologies Inc (QB) (RTGN) 과거

Retinalgenix Technologies Inc (QB) (RTGN)

2.0099

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.2401	-61.7161904762	5.25	6.36	2.0099	250	4.61057067	CS
26	-1.4901	-42.5742857143	3.5	6.36	0.25	233	3.74979278	CS
52	-1.4901	-42.5742857143	3.5	6.36	0.25	140	3.74979278	CS
156	-0.9901	-33.0033333333	3	20	0.25	160	6.05695687	CS
260	-0.9901	-33.0033333333	3	20	0.25	158	6.00017832	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1741299720	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1741213320	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1741126920	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1741040520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740781320	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740694920	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740608520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740522120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740435720	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740176520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740090120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1740003720	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1739917320	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1739571720	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1739485320	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1739398920	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1739312520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1739226120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738966920	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738880520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738794120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738707720	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738621320	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738362120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738275720	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738189320	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738102920	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1738016520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1737757320	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1737670920	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1737584520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1737498120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1737152520	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1737066120	2.0099	0	0.00	2.0099	2.0099	2.0099	0
1736979720	2.0099	-0.99	-33.00	2.0099	2.0099	2.0099	299
1736893200	3	0	0.00	3	3	3	0
1736806800	3	-3.36	-52.83	3	3	3	100
1736547960	6.36	0	0.00	6.36	6.36	6.36	0
1736375160	6.36	0	0.00	6.36	6.36	6.36	0
1736288760	6.36	0	0.00	6.36	6.36	6.36	0
1736202360	6.36	1.11	21.14	5.78	6.36	3.7	500
1735942200	5.25	0	0.00	5.25	5.25	5.25	0
1735855800	5.25	0	0.00	5.25	5.25	5.25	0
1735683000	5.25	0	0.00	5.25	5.25	5.25	0
1735596600	5.25	0	0.00	5.25	5.25	5.25	0
1735337400	5.25	0	0.00	5.25	5.25	5.25	0
1735251000	5.25	0	0.00	5.25	5.25	5.25	0
1735078200	5.25	3.65	228.13	5.25	5.25	5.25	100
1734964200	1.6	0	0.00	1.6	1.6	1.6	0
1734705000	1.6	0	0.00	1.6	1.6	1.6	0
1734618600	1.6	0	0.00	1.6	1.6	1.6	0
1734532200	1.6	0	0.00	1.6	1.6	1.6	0
1734445800	1.6	0	0.00	1.6	1.6	1.6	0
1734359400	1.6	0	0.00	1.6	1.6	1.6	0
1734100200	1.6	0	0.00	1.6	1.6	1.6	0
1734013800	1.6	0	0.00	1.6	1.6	1.6	0
1733927400	1.6	0	0.00	1.6	1.6	1.6	0
1733841000	1.6	0	0.00	1.6	1.6	1.6	0

Retinalgenix Technologies (QB)

Amundi S&P Eurozone Divi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관