Ridder Titan Genesis Corporation (PK)【RTGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ridder Titan Genesis Corporation (PK) (RTGC)
Ridder Titan Genesis Corporation (PK) (RTGC) 과거

Ridder Titan Genesis Corporation (PK) (RTGC)

0.294

-0.0309

(-9.51%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.294	0	0	0	CS
4	0.183	164.864864865	0.111	0.3249	0.111	234	0.3249	CS
12	-0.094	-24.2268041237	0.388	0.388	0.111	878	0.36378712	CS
26	0.141	92.1568627451	0.153	0.59	0.091	2099	0.31838452	CS
52	-0.306	-51	0.6	0.998	0.085	2699	0.33347919	CS
156	-0.306	-51	0.6	0.998	0.085	2699	0.33347919	CS
260	-0.306	-51	0.6	0.998	0.085	2699	0.33347919	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.294	-0.0309	-9.51	0.111	0.294	0.111	1567
1738276080	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1738189680	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1738103280	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1738016880	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737757680	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737671280	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737584880	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737498480	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737152880	0.3249	-0.0081	-2.43	0.111	0.3249	0.111	234
1737066360	0.333	0	0.00	0.333	0.333	0.333	0
1736979960	0.333	0	0.00	0.333	0.333	0.333	0
1736893560	0.333	0	0.00	0.333	0.333	0.333	0
1736807160	0.333	0	0.00	0.333	0.333	0.333	0
1736547960	0.333	0	0.00	0.333	0.333	0.333	0
1736375160	0.333	0	0.00	0.333	0.333	0.333	0
1736288760	0.333	0	0.00	0.333	0.333	0.333	0
1736202360	0.333	0	0.00	0.333	0.333	0.333	0
1735943160	0.333	0	0.00	0.333	0.333	0.333	0
1735856760	0.333	0	0.00	0.333	0.333	0.333	0
1735683960	0.333	-0.011	-3.20	0.121	0.333	0.121	369
1735597740	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1735338540	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1735252140	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1735079340	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734992940	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734733740	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734647340	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734560940	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734474540	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734388140	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1734128940	0.3439999	0.0001	0.03	0.111	0.3439999	0.111	767
1734042480	0.3439	-0.0001	-0.03	0.3439	0.3439	0.3439	175
1733955600	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1733869200	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1733782800	0.3439999	-0.03	-8.02	0.3444	0.3444	0.111	744
1733523900	0.374	0	0.00	0.374	0.374	0.374	0
1733437500	0.374	-0.003	-0.80	0.122	0.374	0.122	3288
1733350860	0.377	0	0.00	0.377	0.377	0.377	0
1733264460	0.377	0	0.00	0.377	0.377	0.377	0
1733178060	0.377	0	0.00	0.377	0.377	0.377	0
1732918860	0.377	0	0.00	0.377	0.377	0.377	0
1732746060	0.377	0	0.00	0.377	0.377	0.377	0
1732659660	0.377	0	0.00	0.377	0.377	0.377	0
1732573260	0.377	0	0.00	0.377	0.377	0.377	0
1732314060	0.377	0	0.00	0.377	0.377	0.377	0
1732227660	0.377	0	0.00	0.377	0.377	0.377	0
1732141260	0.377	0	0.00	0.377	0.377	0.377	0
1732054860	0.377	0	0.00	0.377	0.377	0.377	0
1731968460	0.377	0	0.00	0.377	0.377	0.377	0
1731709260	0.377	-0.011	-2.84	0.116	0.377	0.116	1350
1731623280	0.388	0	0.00	0.388	0.388	0.388	0
1731536880	0.388	0	0.00	0.388	0.388	0.388	0
1731450480	0.388	0.284	273.08	0.388	0.388	0.388	100
1731364140	0.104	0	0.00	0.104	0.104	0.104	0
1731104940	0.104	0	0.00	0.104	0.104	0.104	0
1731018540	0.104	-0.374	-78.24	0.104	0.104	0.104	3851
1730903400	0.478	0	0.00	0.478	0.478	0.478	0
1730817000	0.478	0	0.00	0.478	0.478	0.478	0
1730730600	0.478	0	0.00	0.478	0.478	0.478	0
1730471400	0.478	0	0.00	0.478	0.478	0.478	0

Ridder Titan Genesis (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관