Ridder Titan Genesis Corporation (PK)【RTGC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ridder Titan Genesis Corporation (PK) (RTGC)
Ridder Titan Genesis Corporation (PK) (RTGC) 과거

Ridder Titan Genesis Corporation (PK) (RTGC)

0.3597

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3597	0.3597	0.3597	1000	0.3597	CS
4	-0.0903	-20.0666666667	0.45	0.45	0.15	2018	0.3627552	CS
12	0.2487	224.054054054	0.111	0.499	0.111	1209	0.33676816	CS
26	0.2557	245.865384615	0.104	0.499	0.091	1456	0.26296174	CS
52	0.0587	19.5016611296	0.301	0.648	0.085	1468	0.32944168	CS
156	-0.2403	-40.05	0.6	0.998	0.085	2501	0.33374417	CS
260	-0.2403	-40.05	0.6	0.998	0.085	2501	0.33374417	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	0.3597	0	0.00	0.3597	0.3597	0.3597	0
1744234020	0.3597	0	0.00	0.3597	0.3597	0.3597	0
1744147620	0.3597	0	0.00	0.3597	0.3597	0.3597	0
1744061220	0.3597	0	0.00	0.3597	0.3597	0.3597	0
1743802020	0.3597	-0.0003	-0.08	0.3597	0.3597	0.3597	1000
1743715440	0.36	0	0.00	0.36	0.36	0.36	0
1743629040	0.36	-0.01	-2.70	0.21	0.36	0.21	4818
1743542940	0.37	0	0.00	0.37	0.37	0.37	0
1743456540	0.37	0	0.00	0.37	0.37	0.37	0
1743197340	0.37	0	0.00	0.37	0.37	0.37	0
1743110940	0.37	0	0.00	0.37	0.37	0.37	0
1743024540	0.37	0	0.00	0.37	0.37	0.37	0
1742938140	0.37	0	0.00	0.37	0.37	0.37	0
1742851740	0.37	0	0.00	0.37	0.37	0.37	0
1742592540	0.37	-0.08	-17.78	0.38	0.38	0.15	2254
1742506200	0.45	0	0.00	0.45	0.45	0.45	0
1742419800	0.45	0	0.00	0.45	0.45	0.45	0
1742333400	0.45	0	0.00	0.45	0.45	0.45	0
1742250000	0.45	0	0.00	0.45	0.45	0.45	0
1741990800	0.45	0	0.00	0.45	0.45	0.45	0
1741904400	0.45	0	0.00	0.45	0.45	0.45	0
1741818000	0.45	0	0.00	0.45	0.45	0.45	0
1741731600	0.45	0	0.00	0.45	0.45	0.45	0
1741645200	0.45	0	0.00	0.45	0.45	0.45	0
1741386000	0.45	0	0.00	0.45	0.45	0.45	0
1741299600	0.45	0	0.00	0.45	0.45	0.45	0
1741213200	0.45	0	0.00	0.45	0.45	0.45	0
1741126800	0.45	0	0.00	0.45	0.45	0.45	0
1741040400	0.45	0	0.00	0.45	0.45	0.45	0
1740781200	0.45	0	0.00	0.45	0.45	0.45	0
1740694800	0.45	0	0.00	0.45	0.45	0.45	0
1740608400	0.45	0	0.00	0.45	0.45	0.45	0
1740522000	0.45	0	0.00	0.45	0.45	0.45	0
1740435600	0.45	0.1731	62.51	0.45	0.45	0.45	100
1740176400	0.2769	-0.2221	-44.51	0.2769	0.2769	0.2769	1446
1740090000	0.499	0	0.00	0.499	0.499	0.499	0
1740003600	0.499	0	0.00	0.499	0.499	0.499	0
1739917200	0.499	0	0.00	0.499	0.499	0.499	0
1739571600	0.499	0	0.00	0.499	0.499	0.499	0
1739485200	0.499	0	0.00	0.499	0.499	0.499	0
1739398800	0.499	0	0.00	0.499	0.499	0.499	0
1739312400	0.499	0	0.00	0.499	0.499	0.499	0
1739226000	0.499	0.305	157.22	0.499	0.499	0.499	100
1738967160	0.194	-0.1	-34.01	0.121	0.194	0.121	567
1738880400	0.294	0	0.00	0.294	0.294	0.294	0
1738794000	0.294	0	0.00	0.294	0.294	0.294	0
1738707600	0.294	0	0.00	0.294	0.294	0.294	0
1738621200	0.294	0	0.00	0.294	0.294	0.294	0
1738362000	0.294	-0.0309	-9.51	0.111	0.294	0.111	1567
1738276080	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1738189680	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1738103280	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1738016880	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737757680	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737671280	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737584880	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737498480	0.3249	0	0.00	0.3249	0.3249	0.3249	0
1737152880	0.3249	-0.0081	-2.43	0.111	0.3249	0.111	234
1737034200	0.333	0	0.00	0.333	0.333	0.333	0
1736947800	0.333	0	0.00	0.333	0.333	0.333	0
1736861400	0.333	0	0.00	0.333	0.333	0.333	0
1736775000	0.333	0	0.00	0.333	0.333	0.333	0

Ridder Titan Genesis (PK)

Cygnus Oil and Gas (CE)

ToughBuilt Industries (CE)

Toyo Ink Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관