기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Restaurant Brands International Ltd Partnership (PK) | RSTRF | OTC시장 | Trust |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.20 | 75.20 |
RSTRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
07 5월(5) 2024 | 75.20 | -0.52 | -0.68% | 75.20 | 75.20 | 75.20 | 358 |
04 5월(5) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
03 5월(5) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
02 5월(5) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
01 5월(5) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
30 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
27 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
26 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
25 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
24 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
23 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
20 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
19 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
18 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
17 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
16 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
13 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
12 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
11 4월(4) 2024 | 75.7175 | 0.00 | 0.00% | 75.7175 | 75.7175 | 75.7175 | 0 |
10 4월(4) 2024 | 75.7175 | -3.28 | -4.16% | 73.62 | 75.7175 | 73.62 | 1,351 |
08 4월(4) 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |