Affinor Growers (PK) Historical Data - RSSFF

기업명	주식 심볼	시장	주식 타입
Affinor Growers Inc (PK)	RSSFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0632	05:00:01

개장가	저가	고가	종가	전일 종가
			0.0632	0.0632

RSSFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0634	0.0634	0.05	0.0576467	10,013	-0.0002	-0.32%
1개월	0.05	0.1053	0.046	0.0572102	5,837	0.0132	26.40%
3개월	0.0511	0.1053	0.0111	0.0571051	4,384	0.0121	23.68%
6개월	0.031	0.2097	0.0075	0.0751575	4,929	0.0322	103.87%
1년	0.015	1.00	0.0019	0.0664083	7,446	0.0482	321.33%
3년	0.02885	1.00	0.0019	0.0330613	24,602	0.03435	119.06%
5년	0.029	1.00	0.0019	0.0323446	35,369	0.0342	117.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0632	0.00	0.00%	0.0632	0.0632	0.0632	0
03 5월(5) 2024	0.0632	0.0082	14.91%	0.0632	0.0632	0.0632	10,000
02 5월(5) 2024	0.055	0.005	10.00%	0.055	0.055	0.055	8,050
01 5월(5) 2024	0.05	-0.0134	-21.14%	0.0525	0.0525	0.05	12,000
30 4월(4) 2024	0.0634	0.00	0.00%	0.0634	0.0634	0.0634	0
27 4월(4) 2024	0.0634	0.00305	5.05%	0.0634	0.0634	0.0634	10,000
26 4월(4) 2024	0.06035	0.00	0.00%	0.06035	0.06035	0.06035	0
25 4월(4) 2024	0.06035	-0.00035	-0.58%	0.06035	0.06035	0.06035	500
24 4월(4) 2024	0.0607	-0.0446	-42.36%	0.10	0.10	0.0607	10,750
23 4월(4) 2024	0.1053	0.0469	80.31%	0.1053	0.1053	0.1053	110
20 4월(4) 2024	0.0584	0.0124	26.96%	0.0584	0.0584	0.0584	100
19 4월(4) 2024	0.046	-0.0072	-13.53%	0.046	0.046	0.046	200
18 4월(4) 2024	0.0532	0.00	0.00%	0.0532	0.0532	0.0532	0
17 4월(4) 2024	0.0532	-0.0018	-3.27%	0.0532	0.0532	0.0532	100
16 4월(4) 2024	0.055	0.005	10.00%	0.055	0.055	0.055	22,850
13 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	200
12 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
11 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
10 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
09 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
06 4월(4) 2024	0.05	0.00665	15.34%	0.05	0.0533	0.05	1,025
05 4월(4) 2024	0.04335	0.00	0.00%	0.04335	0.04335	0.04335	0