ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

RSNVF Reyna Silver Corporation (QX)

0.106
0.00185 (1.78%)
15 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Reyna Silver Corporation (QX) RSNVF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00185 1.78% 0.106 05:00:00
개장가 저가 고가 종가 전일 종가
0.10465 0.103492 0.106 0.106 0.10415
시세 정보 더보기 »

RSNVF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.1150.1180.1010.108103166,377-0.009-7.83%
1개월0.130.1450.1010.122363206,004-0.024-18.46%
3개월0.09760.1630.0870.1234532271,1960.00848.61%
6개월0.17830.1960.07660.119578215,099-0.0723-40.55%
1년0.149430.220.07660.129577174,840-0.04343-29.06%
3년0.7930.7930.07660.2884924154,976-0.687-86.63%
5년0.43571.350.07660.4141414154,864-0.3297-75.67%

RSNVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.106 0.00185 1.78% 0.10465 0.106 0.103492 47,102
14 6월(6) 2024 0.10415 -0.00051 -0.49% 0.1046 0.1069 0.101 152,515
13 6월(6) 2024 0.104664 0.00101 0.98% 0.1042 0.11 0.1042 141,549
12 6월(6) 2024 0.10365 -0.00635 -5.77% 0.1084 0.11 0.1011 140,473
11 6월(6) 2024 0.11 -0.00305 -2.70% 0.1102 0.1133 0.1081 82,133
08 6월(6) 2024 0.11305 -0.00355 -3.04% 0.115 0.118 0.1088 315,215
07 6월(6) 2024 0.1166 0.0066 6.00% 0.1196 0.1196 0.1129 130,561
06 6월(6) 2024 0.11 0.00 0.00% 0.11 0.113 0.11 29,319
05 6월(6) 2024 0.11 -0.0072 -6.14% 0.1136 0.1174 0.1093 246,873
04 6월(6) 2024 0.1172 0.0016 1.38% 0.1237 0.1237 0.11401 42,822
01 6월(6) 2024 0.1156 -0.00264 -2.23% 0.11925 0.1216 0.1156 53,250
31 5월(5) 2024 0.11824 -0.00026 -0.22% 0.1157 0.12115 0.1126 66,830
30 5월(5) 2024 0.1185 0.0032 2.78% 0.1167 0.119 0.1125 102,827
29 5월(5) 2024 0.1153 -0.0048 -4.00% 0.1182 0.12 0.113355 264,736
25 5월(5) 2024 0.1201 -0.0017 -1.40% 0.1194 0.1259 0.1167 211,981
24 5월(5) 2024 0.1218 -0.0082 -6.31% 0.1215 0.1263 0.11615 372,232
23 5월(5) 2024 0.13 -0.0077 -5.59% 0.135 0.139 0.125 160,714
22 5월(5) 2024 0.1377 -0.004 -2.82% 0.1315 0.145 0.1315 683,993
21 5월(5) 2024 0.1417 0.0117 9.00% 0.1387 0.1417 0.12 227,042
18 5월(5) 2024 0.13 0.005 4.00% 0.13 0.138227 0.127 489,017
17 5월(5) 2024 0.125 -0.00185 -1.46% 0.13 0.137 0.1223 168,629
16 5월(5) 2024 0.12685 0.00845 7.14% 0.1185 0.1299 0.1161 188,196

최근 히스토리

Delayed Upgrade Clock