기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reyna Silver Corporation (QX) | RSNVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.10465 | 0.103492 | 0.106 | 0.106 | 0.10415 |
RSNVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.115 | 0.118 | 0.101 | 0.108103 | 166,377 | -0.009 | -7.83% |
1개월 | 0.13 | 0.145 | 0.101 | 0.122363 | 206,004 | -0.024 | -18.46% |
3개월 | 0.0976 | 0.163 | 0.087 | 0.1234532 | 271,196 | 0.0084 | 8.61% |
6개월 | 0.1783 | 0.196 | 0.0766 | 0.119578 | 215,099 | -0.0723 | -40.55% |
1년 | 0.14943 | 0.22 | 0.0766 | 0.129577 | 174,840 | -0.04343 | -29.06% |
3년 | 0.793 | 0.793 | 0.0766 | 0.2884924 | 154,976 | -0.687 | -86.63% |
5년 | 0.4357 | 1.35 | 0.0766 | 0.4141414 | 154,864 | -0.3297 | -75.67% |
RSNVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.106 | 0.00185 | 1.78% | 0.10465 | 0.106 | 0.103492 | 47,102 |
14 6월(6) 2024 | 0.10415 | -0.00051 | -0.49% | 0.1046 | 0.1069 | 0.101 | 152,515 |
13 6월(6) 2024 | 0.104664 | 0.00101 | 0.98% | 0.1042 | 0.11 | 0.1042 | 141,549 |
12 6월(6) 2024 | 0.10365 | -0.00635 | -5.77% | 0.1084 | 0.11 | 0.1011 | 140,473 |
11 6월(6) 2024 | 0.11 | -0.00305 | -2.70% | 0.1102 | 0.1133 | 0.1081 | 82,133 |
08 6월(6) 2024 | 0.11305 | -0.00355 | -3.04% | 0.115 | 0.118 | 0.1088 | 315,215 |
07 6월(6) 2024 | 0.1166 | 0.0066 | 6.00% | 0.1196 | 0.1196 | 0.1129 | 130,561 |
06 6월(6) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.113 | 0.11 | 29,319 |
05 6월(6) 2024 | 0.11 | -0.0072 | -6.14% | 0.1136 | 0.1174 | 0.1093 | 246,873 |
04 6월(6) 2024 | 0.1172 | 0.0016 | 1.38% | 0.1237 | 0.1237 | 0.11401 | 42,822 |
01 6월(6) 2024 | 0.1156 | -0.00264 | -2.23% | 0.11925 | 0.1216 | 0.1156 | 53,250 |
31 5월(5) 2024 | 0.11824 | -0.00026 | -0.22% | 0.1157 | 0.12115 | 0.1126 | 66,830 |
30 5월(5) 2024 | 0.1185 | 0.0032 | 2.78% | 0.1167 | 0.119 | 0.1125 | 102,827 |
29 5월(5) 2024 | 0.1153 | -0.0048 | -4.00% | 0.1182 | 0.12 | 0.113355 | 264,736 |
25 5월(5) 2024 | 0.1201 | -0.0017 | -1.40% | 0.1194 | 0.1259 | 0.1167 | 211,981 |
24 5월(5) 2024 | 0.1218 | -0.0082 | -6.31% | 0.1215 | 0.1263 | 0.11615 | 372,232 |
23 5월(5) 2024 | 0.13 | -0.0077 | -5.59% | 0.135 | 0.139 | 0.125 | 160,714 |
22 5월(5) 2024 | 0.1377 | -0.004 | -2.82% | 0.1315 | 0.145 | 0.1315 | 683,993 |
21 5월(5) 2024 | 0.1417 | 0.0117 | 9.00% | 0.1387 | 0.1417 | 0.12 | 227,042 |
18 5월(5) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.138227 | 0.127 | 489,017 |
17 5월(5) 2024 | 0.125 | -0.00185 | -1.46% | 0.13 | 0.137 | 0.1223 | 168,629 |
16 5월(5) 2024 | 0.12685 | 0.00845 | 7.14% | 0.1185 | 0.1299 | 0.1161 | 188,196 |