ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
George Risk Industries Inc (PK)

George Risk Industries Inc (PK) (RSKIA)

16.70
-0.05
(-0.30%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.2121212121216.517.2516.5107316.8594624CS
40.74.3751617.2515.1525116016.438666CS
122.0914.305270362814.6117.2514.27119615.70283706CS
263.9530.980392156912.7517.2512107014.90481418CS
524.17533.333333333312.52517.2511.06109213.8038738CS
1562.618.439716312114.117.259.52112712.55619754CS
2607.6584.53038674039.0517.257.01137011.23344985CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173335098016.7-0.05-0.3016.716.7716.77526
173326470016.75-0.25-1.4716.8516.8516.751009
1733178180170.53.0316.7517.2516.751809
173291934016.500.0016.516.516.50
173274654016.5-0.14-0.8116.516.516.5400
173266014016.6350.382.3116.516.63516.53200
173257356016.26-0.74-4.3516.2616.2616.26760
173231400017-0.07-0.4016.251716.251355
173222790017.06750.070.401717.067517913
17321412001700.001717170
17320548001700.00171717200
17319686401700.00171717101
1731709260170.53.031717171000
173162280016.500.0016.51716.51524
173153676016.50.855.4316.516.516.5174
173145048015.650.150.97171715.65908
173136360015.5-0.5-3.1316.516.515.51016
17311044001600.001616162621
17310185401600.0015.15251615.1525290
1730931600160.53.231616.135162437
173084568015.5-0.05-0.321515.5152400
173075916015.550.553.6715.3515.8815.351069
173049642015-0.1-0.6615.0115.01154370
173040978015.1-0.24-1.5615.115.115.1510
173032368015.3400.0015.3415.3415.340
173023728015.340.342.2715.3415.3415.34106
173015088015-0.55-3.5215.9915.99152053
172989150015.54750.332.1515.615.615.5475228
172980516015.22-0.14-0.9115.615.615.221198
172971840015.3600.0015.3615.3615.360
172963200015.3600.0015.3615.3615.360
172954560015.36-0.6-3.761616.0215.362608
172928640015.96-0.04-0.25161615.96502
17292003601600.001616160
1729113960160.775.0615.21615.2200
172902768015.230.130.8615.2315.2315.23101
172894122015.1-0.4-2.5815.32515.32515.1225
172868160015.500.0015.515.515.50
172859520015.500.0015.515.515.50
172850880015.50.53.3315.5515.5515.51238
172842258015-0.2-1.3215.515.5151767
172833600015.2-0.12-0.7715.215.215.2130
172807722015.31750.030.1815.2515.317515.25748
172799076015.290.040.2614.2715.36114.271327
172790400015.250.251.671515.2514.551105
17278177801500.001515150
172773138015-0.96-6.0214.9561514.956794
172747200015.960.030.1915.9615.9615.96771
172738620015.930.291.8515.5615.9315.56794
172729920015.640.140.9015.6115.6415.61633
172721280015.5-0.47-2.941515.95151433
172712694015.970.171.0815.515.97151600
172686720015.80.352.2715.4515.815.451202
172678122015.45-0.54-3.3815.2215.4515.221045
172669446015.990.986.5315.3251615.252650
172660824015.010.412.8115.315.75153796
172652172014.6-0.01-0.0714.5514.614.551518
172626294014.6100.0014.6114.6114.61532
172617654014.610.110.7614.6114.6114.61225
172608990014.500.0014.514.514.50
172600350014.50.53.5714.499914.514.49991994
17259172201400.001414140
172565802014-0.55-3.7814.5514.5514810
172557144014.5500.0014.5514.5514.550

최근 히스토리

Delayed Upgrade Clock