ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
George Risk Industries Inc (PK)

George Risk Industries Inc (PK) (RSKIA)

16.70
-0.05
(-0.30%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.2121212121216.517.2516.5107316.8594624CS
40.74.3751617.2515.1525116016.438666CS
122.0914.305270362814.6117.2514.27119615.70283706CS
263.9530.980392156912.7517.2512107014.90481418CS
524.17533.333333333312.52517.2511.06109213.8038738CS
1562.618.439716312114.117.259.52112712.55619754CS
2607.6584.53038674039.0517.257.01137011.23344985CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173335098016.7-0.05-0.3016.716.7716.77526
173326470016.75-0.25-1.4716.8516.8516.751009
1733178180170.53.0316.7517.2516.751809
173291934016.500.0016.516.516.50
173274654016.5-0.14-0.8116.516.516.5400
173266014016.6350.382.3116.516.63516.53200
173257356016.26-0.74-4.3516.2616.2616.26760
173231400017-0.07-0.4016.251716.251355
173222790017.06750.070.401717.067517913
17321412001700.001717170
17320548001700.00171717200
17319686401700.00171717101
1731709260170.53.031717171000
173162280016.500.0016.51716.51524
173153676016.50.855.4316.516.516.5174
173145048015.650.150.97171715.65908
173136360015.5-0.5-3.1316.516.515.51016
17311044001600.001616162621
17310185401600.0015.15251615.1525290
1730931600160.53.231616.135162437
173084568015.5-0.05-0.321515.5152400
173075916015.550.553.6715.3515.8815.351069
173049642015-0.1-0.6615.0115.01154370
173040978015.1-0.24-1.5615.115.115.1510
173032368015.3400.0015.3415.3415.340
173023728015.340.342.2715.3415.3415.34106
173015088015-0.55-3.5215.9915.99152053
172989150015.54750.332.1515.615.615.5475228
172980516015.22-0.14-0.9115.615.615.221198
172971840015.3600.0015.3615.3615.360
172963200015.3600.0015.3615.3615.360
172954560015.36-0.6-3.761616.0215.362608
172928640015.96-0.04-0.25161615.96502
17292003601600.001616160
1729113960160.775.0615.21615.2200
172902768015.230.130.8615.2315.2315.23101
172894122015.1-0.4-2.5815.32515.32515.1225
172868160015.500.0015.515.515.50
172859520015.500.0015.515.515.50
172850880015.50.53.3315.5515.5515.51238
172842258015-0.2-1.3215.515.5151767
172833600015.2-0.12-0.7715.215.215.2130
172807722015.31750.030.1815.2515.317515.25748
172799076015.290.040.2614.2715.36114.271327
172790400015.250.251.671515.2514.551105
17278177801500.001515150
172773138015-0.96-6.0214.9561514.956794
172747200015.960.030.1915.9615.9615.96771
172738620015.930.291.8515.5615.9315.56794
172729920015.640.140.9015.6115.6415.61633
172721280015.5-0.47-2.941515.95151433
172712694015.970.171.0815.515.97151600
172686720015.80.352.2715.4515.815.451202
172678122015.45-0.54-3.3815.2215.4515.221045
172669446015.990.986.5315.3251615.252650
172660824015.010.412.8115.315.75153796
172652172014.6-0.01-0.0714.5514.614.551518
172626294014.6100.0014.6114.6114.61532
172617654014.610.110.7614.6114.6114.61225
172608990014.500.0014.514.514.50
172600350014.50.53.5714.499914.514.49991994
17259172201400.001414140
172565802014-0.55-3.7814.5514.5514810
172557144014.5500.0014.5514.5514.550

최근 히스토리

Delayed Upgrade Clock