Irish Residential Properties REIT PLC (PK)【RSHPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Irish Residential Properties REIT PLC (PK) (RSHPF)
Irish Residential Properties REIT PLC (PK) (RSHPF) 과거

Irish Residential Properties REIT PLC (PK) (RSHPF)

1.0012

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0395	4.10730997192	0.9617	1.0012	0.9617	1800	1.0012	CS
12	0.0395	4.10730997192	0.9617	1.0012	0.9617	1267	0.99912105	CS
26	0.0325	3.35501187158	0.9687	1.0012	0.95	1785	0.97117619	CS
52	-0.0988	-8.98181818182	1.1	1.1	0.95	2343	1.00646974	CS
156	-0.8088	-44.6850828729	1.81	1.81	0.94	2612	1.06764858	CS
260	-0.132	-11.648429227	1.1332	1.91	0.94	2803	1.27166783	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406760	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1744320360	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1744233960	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1744147560	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1744061160	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743801960	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743715560	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743629160	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743542760	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743456360	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743197160	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743110760	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1743024360	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1742937960	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1742851560	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1742592360	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1742505960	1.0012	0.04	4.11	1.0012	1.0012	1.0012	3600
1742419800	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1742333400	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1742250480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741991280	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741904880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741818480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741732080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741645680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741386480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741300080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741213680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741127280	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1741040880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740781680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740695280	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740608880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740522480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740436080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740176880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740090480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1740004080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739917680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739572080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739485680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739399280	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739312880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739226480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738967280	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738880880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738794480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738708080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738621680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738362480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738276080	0.9617	0.0117	1.23	0.9617	0.9617	0.9617	200
1738157400	0.95	0	0.00	0.95	0.95	0.95	0
1738071000	0.95	0	0.00	0.95	0.95	0.95	0
1737984600	0.95	0	0.00	0.95	0.95	0.95	0
1737725400	0.95	0	0.00	0.95	0.95	0.95	0
1737639000	0.95	0	0.00	0.95	0.95	0.95	0
1737552600	0.95	0	0.00	0.95	0.95	0.95	0
1737466200	0.95	0	0.00	0.95	0.95	0.95	0
1737120600	0.95	0	0.00	0.95	0.95	0.95	0
1737034200	0.95	0	0.00	0.95	0.95	0.95	0
1736947800	0.95	0	0.00	0.95	0.95	0.95	0
1736861400	0.95	0	0.00	0.95	0.95	0.95	0
1736775000	0.95	0	0.00	0.95	0.95	0.95	0

Irish Residential Proper... (PK)

BNP Paribas Issuance

Golden Minerals

BNP Paribas Issuance

Proshares Ultra Qqq

BNP Paribas Issuance

Ever Harvest (CE)

Exail Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관