Irish Residential Properties REIT PLC (PK)【RSHPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Irish Residential Properties REIT PLC (PK) (RSHPF)
Irish Residential Properties REIT PLC (PK) (RSHPF) 과거

Irish Residential Properties REIT PLC (PK) (RSHPF)

0.9617

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.9617	0.9617	0.9617	200	0.9617	CS
12	0	0	0.9617	0.9617	0.9617	200	0.9617	CS
26	-0.0383	-3.83	1	1.03	0.95	2995	0.99814044	CS
52	-0.1733	-15.268722467	1.135	1.16	0.95	3400	1.05966212	CS
156	-0.8483	-46.8674033149	1.81	1.81	0.94	2598	1.0693605	CS
260	-0.1715	-15.1341334275	1.1332	1.91	0.94	2709	1.27484516	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739485680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739399280	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739312880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1739226480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738967280	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738880880	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738794480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738708080	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738621680	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738362480	0.9617	0	0.00	0.9617	0.9617	0.9617	0
1738276080	0.9617	0.0117	1.23	0.9617	0.9617	0.9617	200
1738161000	0.95	0	0.00	0.95	0.95	0.95	0
1738074600	0.95	0	0.00	0.95	0.95	0.95	0
1737988200	0.95	0	0.00	0.95	0.95	0.95	0
1737729000	0.95	0	0.00	0.95	0.95	0.95	0
1737642600	0.95	0	0.00	0.95	0.95	0.95	0
1737556200	0.95	0	0.00	0.95	0.95	0.95	0
1737469800	0.95	0	0.00	0.95	0.95	0.95	0
1737124200	0.95	0	0.00	0.95	0.95	0.95	0
1737037800	0.95	0	0.00	0.95	0.95	0.95	0
1736951400	0.95	0	0.00	0.95	0.95	0.95	0
1736865000	0.95	0	0.00	0.95	0.95	0.95	0
1736778600	0.95	0	0.00	0.95	0.95	0.95	0
1736519400	0.95	0	0.00	0.95	0.95	0.95	0
1736346600	0.95	0	0.00	0.95	0.95	0.95	0
1736260200	0.95	0	0.00	0.95	0.95	0.95	0
1736173800	0.95	0	0.00	0.95	0.95	0.95	0
1735914600	0.95	0	0.00	0.95	0.95	0.95	0
1735828200	0.95	0	0.00	0.95	0.95	0.95	0
1735655400	0.95	0	0.00	0.95	0.95	0.95	0
1735569000	0.95	0	0.00	0.95	0.95	0.95	0
1735309800	0.95	0	0.00	0.95	0.95	0.95	0
1735223400	0.95	0	0.00	0.95	0.95	0.95	0
1735050600	0.95	0	0.00	0.95	0.95	0.95	0
1734964200	0.95	0	0.00	0.95	0.95	0.95	0
1734705000	0.95	0	0.00	0.95	0.95	0.95	0
1734618600	0.95	0	0.00	0.95	0.95	0.95	0
1734532200	0.95	0	0.00	0.95	0.95	0.95	0
1734445800	0.95	0	0.00	0.95	0.95	0.95	0
1734359400	0.95	0	0.00	0.95	0.95	0.95	0
1734100200	0.95	0	0.00	0.95	0.95	0.95	0
1734013800	0.95	0	0.00	0.95	0.95	0.95	0
1733927400	0.95	0	0.00	0.95	0.95	0.95	0
1733841000	0.95	0	0.00	0.95	0.95	0.95	0
1733754600	0.95	0	0.00	0.95	0.95	0.95	0
1733495400	0.95	0	0.00	0.95	0.95	0.95	0
1733409000	0.95	0	0.00	0.95	0.95	0.95	0
1733322600	0.95	0	0.00	0.95	0.95	0.95	0
1733236200	0.95	0	0.00	0.95	0.95	0.95	0
1733149800	0.95	0	0.00	0.95	0.95	0.95	0
1732890600	0.95	0	0.00	0.95	0.95	0.95	0
1732717800	0.95	0	0.00	0.95	0.95	0.95	0
1732631400	0.95	0	0.00	0.95	0.95	0.95	0
1732545000	0.95	0	0.00	0.95	0.95	0.95	0
1732285800	0.95	0	0.00	0.95	0.95	0.95	0
1732199400	0.95	0	0.00	0.95	0.95	0.95	0
1732113000	0.95	0	0.00	0.95	0.95	0.95	0
1732026600	0.95	0	0.00	0.95	0.95	0.95	0
1731940200	0.95	0	0.00	0.95	0.95	0.95	0

Irish Residential Proper... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관