Reflect Scientific (QB) Historical Data - RSCF

기업명	주식 심볼	시장	주식 타입
Reflect Scientific Inc (QB)	RSCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.046	05:08:13

개장가	저가	고가	종가	전일 종가
				0.046

RSCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.048	0.056	0.0437	0.0481497	28,280	-0.002	-4.17%
1개월	0.0645	0.0679	0.0437	0.0553222	43,822	-0.0185	-28.68%
3개월	0.072	0.079	0.0437	0.0605868	49,274	-0.026	-36.11%
6개월	0.065	0.0799	0.0437	0.0663598	49,008	-0.019	-29.23%
1년	0.057	0.1399	0.0437	0.0701981	45,228	-0.011	-19.30%
3년	0.18	0.45	0.0437	0.1756684	76,809	-0.134	-74.44%
5년	0.0643	3.30	0.026	0.6329626	220,641	-0.0183	-28.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.046	-0.0029	-5.93%	0.05	0.05	0.045	36,000
01 5월(5) 2024	0.0489	0.0016	3.38%	0.048	0.0489	0.0466	10,501
30 4월(4) 2024	0.0473	-0.0027	-5.40%	0.05	0.05	0.0437	15,600
27 4월(4) 2024	0.05	0.0012	2.46%	0.046	0.05	0.0437	26,000
26 4월(4) 2024	0.0488	-0.0032	-6.15%	0.048	0.056	0.047	53,300
25 4월(4) 2024	0.052	0.0049	10.40%	0.052	0.052	0.049	12,500
24 4월(4) 2024	0.0471	-0.00612	-11.49%	0.0532	0.0572	0.0471	117,600
23 4월(4) 2024	0.053215	0.00	0.00%	0.053215	0.053215	0.053215	0
20 4월(4) 2024	0.053215	0.00032	0.60%	0.0529	0.055	0.0529	10,687
19 4월(4) 2024	0.0529	-0.0003	-0.56%	0.05495	0.05495	0.0528	46,040
18 4월(4) 2024	0.0532	0.00	0.00%	0.0532	0.0585	0.0532	21,054
17 4월(4) 2024	0.0532	-0.0058	-9.83%	0.0558	0.0558	0.0532	311
16 4월(4) 2024	0.059	0.00075	1.29%	0.059	0.059	0.059	5,000
13 4월(4) 2024	0.05825	-0.00345	-5.59%	0.055	0.05825	0.055	9,100
12 4월(4) 2024	0.0617	-0.002	-3.14%	0.061	0.0617	0.061	29,323
11 4월(4) 2024	0.0637	0.0048	8.15%	0.0589	0.0639	0.0532	69,090
10 4월(4) 2024	0.0589	0.0002	0.34%	0.05455	0.0589	0.0521	27,101
09 4월(4) 2024	0.0587	-0.00375	-6.00%	0.0599	0.0599	0.051	316,706
06 4월(4) 2024	0.06245	-0.00155	-2.42%	0.0679	0.0679	0.061	4,705
05 4월(4) 2024	0.064	-0.0039	-5.74%	0.0645	0.0679	0.064	22,000
04 4월(4) 2024	0.0679	-0.0001	-0.15%	0.068	0.068	0.0641	29,935
03 4월(4) 2024	0.068	0.00	0.00%	0.0641	0.068	0.0641	2,767