Rooshine Inc (PK)【RSAU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rooshine Inc (PK) (RSAU)

0.4995

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.317	173.698630137	0.1825	0.4995	0.1825	6600	0.4995	CS
12	0.3095	162.894736842	0.19	0.5064	0.1708	2108	0.46143135	CS
26	-0.0502	-9.1322539567	0.5497	0.5497	0.1708	1330	0.439105	CS
52	-0.19945	-28.5356606338	0.69895	0.6999	0.1708	1470	0.49614806	CS
156	-0.4005	-44.5	0.9	0.9	0.1521	1541	0.48162268	CS
260	0.498	33200	0.0015	1.98	0.0006	422110	0.00616172	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738275960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738189560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738103160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1738016760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737757560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737671160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737584760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737498360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737152760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1737066360	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736979960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736893560	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736807160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736547960	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736375160	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736288760	0.4995	0	0.00	0.4995	0.4995	0.4995	0
1736202360	0.4995	0.039096	8.49	0.1825	0.4995	0.1825	6600
1735943100	0.460404	0	0.00	0.460404	0.460404	0.460404	0
1735856700	0.460404	-0.016596	-3.48	0.1712	0.460404	0.1712	1911
1735683600	0.477	0	0.00	0.477	0.477	0.477	0
1735597200	0.477	0	0.00	0.477	0.477	0.477	0
1735338000	0.477	0	0.00	0.477	0.477	0.477	0
1735251600	0.477	0	0.00	0.477	0.477	0.477	0
1735078800	0.477	0	0.00	0.477	0.477	0.477	0
1734992400	0.477	0	0.00	0.477	0.477	0.477	0
1734733200	0.477	0.3058	178.62	0.477	0.477	0.477	100
1734646800	0.1712	-0.287384	-62.67	0.1712	0.1712	0.1712	1030
1734560880	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734474480	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734388080	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734128880	0.458584	0	0.00	0.458584	0.458584	0.458584	0
1734042480	0.458584	-0.00786	-1.69	0.1708	0.458584	0.1708	2600
1733956140	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733869740	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733783340	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733524140	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733437740	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733351340	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733264940	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1733178540	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1732919340	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1732746540	0.466444	-0.039956	-7.89	0.19	0.5064	0.19	1445
1732660140	0.5064	-0.0011	-0.22	0.19	0.5064	0.19	1073
1732573740	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732314540	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732228140	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732141740	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732055340	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731968940	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731709740	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731623340	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731536940	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731450540	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731364140	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731104940	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731018540	0.5074999	0.0397559	8.50	0.19	0.5074999	0.19	400
1730932080	0.467744	0	0.00	0.467744	0.467744	0.467744	0
1730845680	0.467744	0.060044	14.73	0.1739	0.467744	0.1739	1619
1730755620	0.4077	0	0.00	0.4077	0.4077	0.4077	0
1730496420	0.4077	-0.000104	-0.03	0.17395	0.4077	0.17395	401

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관