RSAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.28 | 0.59 | 0.191 | 0.59 | 16,331 | 0.31 | 110.71% |
1개월 | 0.2561 | 0.6999 | 0.191 | 0.5755103 | 3,598 | 0.3339 | 130.38% |
3개월 | 0.699888 | 0.6999 | 0.191 | 0.5923959 | 2,148 | -0.10989 | -15.70% |
6개월 | 0.26705 | 0.70 | 0.191 | 0.5421185 | 2,386 | 0.32295 | 120.93% |
1년 | 0.2111 | 0.70 | 0.1521 | 0.4757419 | 2,042 | 0.3789 | 179.49% |
3년 | 1.36 | 1.98 | 0.1521 | 0.932932 | 1,984 | -0.77 | -56.62% |
5년 | 0.0038 | 1.98 | 0.0006 | 0.0029089 | 1,172,083 | 0.5862 | 15,426.32% |
RSAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
01 5월(5) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
30 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
27 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
26 4월(4) 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
25 4월(4) 2024 | 0.59 | -0.0079 | -1.32% | 0.28 | 0.59 | 0.191 | 16,331 |
24 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
23 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
20 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
19 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
18 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
17 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
16 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.5979 | 0.5979 | 0.5979 | 0 |
13 4월(4) 2024 | 0.5979 | 0.00 | 0.00% | 0.28 | 0.5979 | 0.28 | 276 |
12 4월(4) 2024 | 0.5979 | 0.02 | 3.46% | 0.2614 | 0.5979 | 0.2614 | 250 |
11 4월(4) 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
10 4월(4) 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0 |
09 4월(4) 2024 | 0.5779 | 0.3199 | 123.99% | 0.6999 | 0.6999 | 0.2612 | 350 |
06 4월(4) 2024 | 0.258 | -0.41375 | -61.59% | 0.2561 | 0.258 | 0.2561 | 785 |
04 4월(4) 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
03 4월(4) 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |
02 4월(4) 2024 | 0.671754 | 0.00 | 0.00% | 0.671754 | 0.671754 | 0.671754 | 0 |