Rooshine Inc (PK)【RSAU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rooshine Inc (PK) (RSAU)

0.466444

0.00

( 0.00% )

업데이트: 23:35:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.276444	145.496842105	0.19	0.5064	0.19	1259	0.48347052	CS
4	0.292544	168.225416906	0.1739	0.5075	0.1739	1134	0.47997715	CS
12	0.252044	117.557835821	0.2144	0.5077	0.1739	1184	0.43637268	CS
26	-0.006756	-1.42772612003	0.4732	0.6479	0.1739	1145	0.43033374	CS
52	-0.033556	-6.7112	0.5	0.7	0.1739	1614	0.51487933	CS
156	-0.633556	-57.596	1.1	1.2	0.1521	1539	0.53413382	CS
260	0.465444	46544.4	0.001	1.98	0.0006	431704	0.0058534	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.466444	0	0.00	0.466444	0.466444	0.466444	0
1732746540	0.466444	-0.039956	-7.89	0.19	0.5064	0.19	1445
1732660140	0.5064	-0.0011	-0.22	0.19	0.5064	0.19	1073
1732573740	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732314540	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732228140	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732141740	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1732055340	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731968940	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731709740	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731623340	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731536940	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731450540	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731364140	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731104940	0.5074999	0	0.00	0.5074999	0.5074999	0.5074999	0
1731018540	0.5074999	0.0397559	8.50	0.19	0.5074999	0.19	400
1730932080	0.467744	0	0.00	0.467744	0.467744	0.467744	0
1730845680	0.467744	0.060044	14.73	0.1739	0.467744	0.1739	1619
1730755620	0.4077	0	0.00	0.4077	0.4077	0.4077	0
1730496420	0.4077	-0.000104	-0.03	0.17395	0.4077	0.17395	401
1730409780	0.407804	-0.000176	-0.04	0.1739	0.407804	0.1739	401
1730323680	0.40798	0	0.00	0.40798	0.40798	0.40798	0
1730237280	0.40798	0	0.00	0.40798	0.40798	0.40798	0
1730150880	0.40798	-0.09942	-19.59	0.19	0.40798	0.19	8215
1729891500	0.5074	0	0.00	0.5074	0.5074	0.5074	0
1729805100	0.5074	0	0.00	0.5074	0.5074	0.5074	0
1729718700	0.5074	0	0.00	0.5074	0.5074	0.5074	0
1729632300	0.5074	0.0197	4.04	0.1921	0.5074	0.1921	430
1729545780	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1729286580	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1729200180	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1729113780	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1729027380	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1728940980	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1728681780	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1728595380	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1728508980	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1728422580	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1728336180	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1728076980	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1727990580	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1727904180	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1727817780	0.4877	0	0.00	0.4877	0.4877	0.4877	0
1727731380	0.4877	-0.02	-3.94	0.1921	0.4877	0.1921	300
1727472000	0.5077	0.0097	1.95	0.1921	0.5077	0.1921	300
1727386200	0.498	0	0.00	0.498	0.498	0.498	0
1727299740	0.498	0	0.00	0.498	0.498	0.498	0
1727213340	0.498	0	0.00	0.498	0.498	0.498	0
1727126940	0.498	0.2836	132.28	0.4979	0.498	0.4979	600
1726867200	0.2144	-0.2946	-57.88	0.2144	0.2144	0.2144	207
1726781040	0.509	0	0.00	0.509	0.509	0.509	0
1726694640	0.509	0	0.00	0.509	0.509	0.509	0
1726608240	0.509	0	0.00	0.509	0.509	0.509	0
1726521840	0.509	0	0.00	0.509	0.509	0.509	0
1726262640	0.509	0	0.00	0.509	0.509	0.509	0
1726176240	0.509	0	0.00	0.509	0.509	0.509	0
1726089840	0.509	0	0.00	0.509	0.509	0.509	0
1726003440	0.509	0	0.00	0.509	0.509	0.509	0
1725917040	0.509	0	0.00	0.509	0.509	0.509	0
1725657840	0.509	0	0.00	0.509	0.509	0.509	0
1725571440	0.509	0.2579	102.71	0.509	0.509	0.509	150
1725485040	0.2511	-0.2586	-50.74	0.2511	0.2511	0.2511	1122
1725373800	0.5097	0	0.00	0.5097	0.5097	0.5097	0

Exchange Traded

TOKAI RIKA (PK)

BNP Paribas Issuance

Exchange Traded

Temecula Valley Bancorp (CE)

Bonterra Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관