Hot Features
프리미엄
Roadrunner Transportation Systems Inc (PK) (RRTS)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 7.35785953177 | 2.99 | 3.24 | 2.9 | 6231 | 2.99615648 | CS |
| 4 | 1.2 | 59.7014925373 | 2.01 | 3.6 | 2.01 | 17712 | 2.91233552 | CS |
| 12 | 1.8 | 127.659574468 | 1.41 | 3.6 | 0.97 | 16230 | 2.11331026 | CS |
| 26 | 1.93 | 150.78125 | 1.28 | 3.6 | 0.97 | 10054 | 1.97418963 | CS |
| 52 | 1.65 | 105.769230769 | 1.56 | 3.6 | 0.97 | 8372 | 1.8070905 | CS |
| 156 | 0.21 | 7 | 3 | 3.73 | 0.97 | 4391 | 1.93883024 | CS |
| 260 | 1.46 | 83.4285714286 | 1.75 | 6.49 | 0.25 | 7946 | 2.74902055 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 3.21 | 0.23 | 7.81 | 3 | 3.24 | 3 | 11224 |
| 1737066420 | 2.9775 | -0.02 | -0.67 | 2.9745 | 3.015 | 2.9745 | 4985 |
| 1736979720 | 2.9975 | -0 | -0.08 | 2.99 | 3 | 2.91 | 3033 |
| 1736893380 | 3 | 0 | 0.00 | 2.99 | 3.1 | 2.99 | 17635 |
| 1736806800 | 3 | 0 | 0.00 | 2.99 | 3 | 2.9 | 4900 |
| 1736547720 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 602 |
| 1736375340 | 3 | -0.03 | -0.99 | 3.02 | 3.0225 | 2.91 | 14072 |
| 1736288940 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.05 | 3.0295 | 10048 |
| 1736202360 | 3.05 | -0.05 | -1.61 | 3.08 | 3.08 | 3.0299999 | 17320 |
| 1735942980 | 3.1 | 0.03 | 0.98 | 3.1 | 3.15 | 3.09 | 15608 |
| 1735856700 | 3.07 | 0.07 | 2.33 | 3.14 | 3.15 | 3.049 | 20119 |
| 1735683960 | 3 | -0.14 | -4.46 | 3.49 | 3.49 | 2.97 | 28833 |
| 1735597740 | 3.14 | 0.14 | 4.67 | 3 | 3.6 | 2.9973 | 32378 |
| 1735338000 | 3 | 0 | 0.00 | 3 | 3 | 2.9 | 20508 |
| 1735252020 | 3 | 0.68 | 29.37 | 2.5099999 | 3.361 | 2.5099999 | 63044 |
| 1735078200 | 2.319 | 0.12 | 5.41 | 2.24 | 2.42 | 2.2 | 32968 |
| 1734992400 | 2.2 | 0.12 | 5.77 | 2.2599999 | 2.2799999 | 2.08 | 11248 |
| 1734733200 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.08 | 2.0099999 | 3800 |
| 1734646800 | 2.0099999 | 0.02 | 0.80 | 2.07 | 2.07 | 2.0099999 | 1010 |
| 1734560940 | 1.994 | -0.1 | -4.55 | 2.05 | 2.08 | 1.96 | 8860 |
| 1734474360 | 2.089 | -0.02 | -1.00 | 2.11 | 2.11 | 1.95 | 7721 |
| 1734388140 | 2.11 | -0.04 | -1.86 | 2.1 | 2.12 | 1.95 | 17207 |
| 1734128940 | 2.15 | 0 | 0.00 | 2.1 | 2.27 | 2.1 | 2487 |
| 1734042480 | 2.15 | -0.05 | -2.27 | 2.16 | 2.16 | 2.15 | 606 |
| 1733955900 | 2.2 | -0.07 | -3.08 | 2.208 | 2.35 | 1.9475 | 26748 |
| 1733869200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.27 | 2.15 | 604 |
| 1733782800 | 2.2 | 0.1 | 4.76 | 2.095 | 2.2 | 2.08 | 3410 |
| 1733523600 | 2.1 | -0.04 | -1.87 | 2.08 | 2.1 | 2.0099999 | 8323 |
| 1733437500 | 2.14 | -0.1 | -4.46 | 2.4 | 2.4 | 2.0727 | 9641 |
| 1733350980 | 2.24 | -0.01 | -0.44 | 2.4 | 2.6673 | 2.21 | 27023 |
| 1733264700 | 2.25 | 0.25 | 12.50 | 2.2 | 2.3 | 2.1995 | 46598 |
| 1733178180 | 2 | 0.3 | 17.65 | 1.82 | 2.4025 | 1.82 | 33378 |
| 1732918200 | 1.7 | 0.18 | 11.84 | 1.77 | 1.77 | 1.65 | 26760 |
| 1732746540 | 1.52 | 0.09 | 6.29 | 1.52 | 1.61 | 1.52 | 4618 |
| 1732660140 | 1.43 | -0.05 | -3.38 | 1.52 | 1.56 | 1.43 | 77563 |
| 1732573560 | 1.48 | 0.08 | 5.71 | 1.41 | 1.6 | 1.41 | 40989 |
| 1732314000 | 1.4 | 0.35 | 33.35 | 1.0865 | 1.55 | 1.02 | 83798 |
| 1732228140 | 1.0499 | 0 | 0.00 | 1.0499 | 1.0499 | 1.0499 | 0 |
| 1732141740 | 1.0499 | -0.08 | -7.29 | 1.03 | 1.09 | 0.97 | 16299 |
| 1732054800 | 1.1325 | 0.02 | 2.03 | 1.0485 | 1.133 | 1.0485 | 14330 |
| 1731968640 | 1.11 | 0.01 | 0.91 | 1.12 | 1.1299999 | 1.03 | 19343 |
| 1731709260 | 1.1 | -0.23 | -17.29 | 1.02 | 1.1 | 1.01 | 12830 |
| 1731623160 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1731536760 | 1.33 | 0.16 | 13.68 | 1.06 | 1.33 | 1.06 | 2784 |
| 1731450480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 528 |
| 1731363600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 1200 |
| 1731104400 | 1.17 | -0.03 | -2.50 | 1.03 | 1.17 | 1.02 | 4055 |
| 1731018000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730931600 | 1.2 | -0.05 | -4.00 | 1.05 | 1.24 | 1.05 | 4216 |
| 1730845680 | 1.25 | 0.05 | 4.17 | 1.175 | 1.25 | 1.05 | 13582 |
| 1730759160 | 1.2 | -0.08 | -6.25 | 1.19 | 1.2455 | 1.05 | 5903 |
| 1730496420 | 1.28 | -0.1 | -7.25 | 1.24 | 1.28 | 1.24 | 1600 |
| 1730409780 | 1.3799999 | -0.01 | -1.00 | 1.36 | 1.3799999 | 1.21 | 1612 |
| 1730323500 | 1.3939999 | -0.02 | -1.13 | 1.3939999 | 1.3939999 | 1.3939999 | 504 |
| 1730237280 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1730150880 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 501 |
| 1729891560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729805160 | 1.42 | 0.17 | 13.60 | 1.25 | 1.42 | 1.25 | 600 |
| 1729718940 | 1.25 | 0.1 | 8.70 | 1.17 | 1.25 | 1.17 | 600 |
| 1729632300 | 1.15 | -0.23 | -16.67 | 1.33 | 1.33 | 1.15 | 32811 |
| 1729545600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
