Rockridge Resources Ltd (PK)【RRRLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rockridge Resources Ltd (PK) (RRRLF)
Rockridge Resources Ltd (PK) (RRRLF) 과거

Rockridge Resources Ltd (PK) (RRRLF)

0.0111

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0007	6.73076923077	0.0104	0.01122	0.0104	3385	0.01060679	CS
12	0.0001	0.909090909091	0.011	0.01328	0.0078	40803	0.01111963	CS
26	0.004	56.338028169	0.0071	0.015	0.007	41471	0.01075012	CS
52	0.0035	46.0526315789	0.0076	0.0152	0.0067	40689	0.01116547	CS
156	-0.0645	-85.3174603175	0.0756	0.0883	0.0056	64083	0.02550017	CS
260	-0.1179	-91.3953488372	0.129	0.3216	0.0056	51431	0.04883936	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571840	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739485440	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739399040	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739312640	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739226240	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738967040	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738880640	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738794240	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738707840	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738621440	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738362240	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738275840	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738189440	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738103040	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738016640	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737757440	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737671040	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1737584640	0.0111	0.0007	6.73	0.01122	0.01122	0.0111	2000
1737498480	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1737152880	0.0104	-0.0015	-12.61	0.0104	0.0104	0.0104	4770
1737066120	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1736979720	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1736893320	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1736806920	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1736547720	0.0119	0	0.00	0.0119	0.0119	0.0119	1000
1736375340	0.0119	0.0013	12.26	0.0106	0.0119	0.0106	71000
1736288940	0.0106	-0.0014	-11.67	0.0106	0.0106	0.0106	1000
1736202360	0.012	-0.00016	-1.32	0.012	0.012	0.012	150
1735942980	0.01216	0.00196	19.22	0.01216	0.01216	0.01216	2450
1735856940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735684140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735597740	0.0102	-0.00135	-11.69	0.0102	0.0102	0.0102	60000
1735338000	0.01155	0.00375	48.08	0.01165	0.0117	0.01155	15500
1735251600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1735078800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1734992400	0.0078	-0.00548	-41.27	0.0106	0.0106	0.0078	29000
1734733200	0.01328	0.00268	25.28	0.0104	0.01328	0.01	17500
1734646800	0.0106	-0.00145	-12.03	0.0106	0.0106	0.0106	2300
1734560940	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1734474540	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1734388140	0.01205	3.0E-5	0.25	0.01252	0.01252	0.01205	237000
1734128700	0.01202	0	0.00	0.01202	0.01202	0.01202	0
1734042300	0.01202	0	0.00	0.01202	0.01202	0.01202	0
1733955900	0.01202	0.00112	10.28	0.01202	0.01202	0.01202	4000
1733869200	0.0109	-0.0014	-11.38	0.0115	0.0115	0.0109	350
1733783100	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1733523900	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1733437500	0.0123	0.0019	18.27	0.01188	0.0123	0.01188	12000
1733350980	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1733264580	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1733178180	0.0104	-0.0006	-5.45	0.0119	0.0119	0.0104	253442
1732918800	0.011	0	0.00	0.011	0.011	0.011	0
1732746000	0.011	0	0.00	0.011	0.011	0.011	0
1732659600	0.011	0	0.00	0.011	0.011	0.011	0
1732573200	0.011	0	0.00	0.011	0.011	0.011	0
1732314000	0.011	-0.0013	-10.57	0.011	0.011	0.011	21000
1732227900	0.0123	0.0018	17.14	0.01235	0.01235	0.0123	116000
1732141200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732054800	0.0105	0	0.00	0.0105	0.0105	0.0105	400
1731968640	0.0105	-0.0006	-5.41	0.0105	0.0105	0.0105	500

Rockridge Resources (PK)

Invesco Coinshares Globa...

Qraft AI Enhanced US Lar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관