Reliq Health Technologies Inc (CE)【RQHTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Reliq Health Technologies Inc (CE) (RQHTF)
Reliq Health Technologies Inc (CE) (RQHTF) 과거

Reliq Health Technologies Inc (CE) (RQHTF)

0.02

0.007

(53.85%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	100	0.01	0.02	0.01	9876	0.01193676	CS
4	0.0199	19900	0.0001	0.02	0.0001	67902	0.0034604	CS
12	0.019999	1999900	1.0E-6	0.02	1.0E-6	48509	0.00163663	CS
26	-0.02	-50	0.04	0.0625	1.0E-6	37095	0.00827103	CS
52	-0.115	-85.1851851852	0.135	0.185	1.0E-6	43685	0.06463576	CS
156	-0.85	-97.7011494253	0.87	0.9723	1.0E-6	72043	0.37020983	CS
260	-0.38872	-95.106674496	0.40872	1.0344	1.0E-6	118021	0.49523046	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.02	0.007	53.85	0.02	0.02	0.02	8500
1738794000	0.013	0.003	30.00	0.013	0.013	0.013	12751
1738708080	0.01	0.0088001	733.40	0.01	0.01	0.01	7000
1738621440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738362240	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738275840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738189440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738103040	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738016640	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737757440	0.0011999	-0.0088	-88.00	0.0011999	0.01	0.0011999	256425
1737670980	0.01	0	0.00	0.01	0.01	0.01	0
1737584580	0.01	0	0.00	0.01	0.01	0.01	0
1737498180	0.01	0	0.00	0.01	0.01	0.01	0
1737152580	0.01	0	0.00	0.01	0.01	0.01	0
1737066180	0.01	0	0.00	0.01	0.01	0.01	0
1736979780	0.01	0	0.00	0.01	0.01	0.01	0
1736893380	0.01	0.0099	9,900.00	0.01	0.01	0.01	63135
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	0	0.00	0.0011999	0.02	0.0001	6750
1736202360	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2000
1735943100	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735856700	1.0E-6	-0.001199	-99.92	0.0011999	0.02	1.0E-6	126850
1735683600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735597200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735338000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	85974
1735252020	0.0011999	0.0002999	33.32	0.0011999	0.0011999	0.0011999	17000
1735079160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734992760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734733560	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734647160	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734560760	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734474360	0.0009	0.0008	800.00	0.0009	0.0009	0.0009	4310
1734387600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733782800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733523600	0.0001	0	0.00	0.0001	0.0001	0.0001	3010
1733437500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733351100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733264700	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	8370
1733178180	1.0E-6	-0.001099	-99.91	1.0E-6	1.0E-6	1.0E-6	100
1732919340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732746540	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	5020
1732659960	0.001	0	0.00	0.001	0.001	0.001	0
1732573560	0.001	0.0007001	233.44	0.0002	0.001	0.0002	53365
1732314000	0.0002999	0.0002989	29,890.00	0.0002	0.015	0.0001	219107
1732227840	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732141440	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732055040	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731968640	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1800
1731709560	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731623160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731536760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	1000
1731450480	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	2175
1731363600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731104400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731018000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Reliq Health Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관