Reliq Health Technologies (PK) Historical Data - RQHTF

기업명	주식 심볼	시장	주식 타입
Reliq Health Technologies Inc (PK)	RQHTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.12	22:46:55

개장가	저가	고가	종가	전일 종가
			0.12	0.12

RQHTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.13	0.13	0.055	0.0827171	67,360	-0.01	-7.69%
1개월	0.08	0.13	0.0003	0.0587933	97,585	0.04	50.00%
3개월	0.131	0.185	0.0003	0.0801986	56,623	-0.011	-8.40%
6개월	0.24	0.2914	0.0003	0.151655	73,430	-0.12	-50.00%
1년	0.459	0.497	0.0003	0.2510964	74,736	-0.339	-73.86%
3년	0.3986	1.0344	0.0003	0.5088658	100,132	-0.2786	-69.89%
5년	0.175	1.0344	0.0003	0.5004251	110,426	-0.055	-31.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
03 5월(5) 2024	0.12	0.045	60.00%	0.12	0.12	0.12	100
02 5월(5) 2024	0.075	-0.015	-16.67%	0.095	0.095	0.075	24,718
01 5월(5) 2024	0.09	0.005	5.88%	0.055	0.11	0.055	183,194
30 4월(4) 2024	0.085	0.03	54.55%	0.095	0.095	0.08	80,750
27 4월(4) 2024	0.055	-0.0563	-50.58%	0.13	0.13	0.055	48,039
26 4월(4) 2024	0.1113	0.0563	102.36%	0.055	0.1113	0.055	863
25 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	26,050
24 4월(4) 2024	0.055	0.005	10.00%	0.055	0.055	0.055	2,000
23 4월(4) 2024	0.05	0.0195	63.93%	0.0638	0.0638	0.05	52,090
20 4월(4) 2024	0.0305	0.0005	1.67%	0.04	0.04	0.0305	136,860
19 4월(4) 2024	0.03	-0.0213	-41.52%	0.0264	0.065	0.021	593,093
18 4월(4) 2024	0.0513	0.0013	2.60%	0.06	0.06	0.0375	99,525
17 4월(4) 2024	0.05	-0.015	-23.08%	0.055	0.0575	0.0346	336,124
16 4월(4) 2024	0.065	-0.0427	-39.65%	0.1299	0.1299	0.0312	107,350
13 4월(4) 2024	0.1077	0.0222	25.96%	0.1077	0.1077	0.1077	1,000
12 4월(4) 2024	0.0855	-0.0232	-21.34%	0.0855	0.0855	0.0855	9,102
11 4월(4) 2024	0.1087	0.00	0.00%	0.1087	0.1087	0.1087	1,001
10 4월(4) 2024	0.1087	0.0025	2.35%	0.0003	0.1274	0.0003	1,813
09 4월(4) 2024	0.1062	-0.0212	-16.64%	0.085	0.1062	0.085	47,301
06 4월(4) 2024	0.1274	0.0237	22.85%	0.08	0.1274	0.05	200,728
05 4월(4) 2024	0.1037	0.0188	22.14%	0.085	0.1274	0.08	25,622