ROYUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 65.20 | 65.38 | 65.20 | 65.38 | 200 | 0.18 | 0.28% |
6개월 | 65.20 | 65.38 | 65.20 | 65.38 | 200 | 0.18 | 0.28% |
1년 | 86.69 | 86.69 | 65.20 | 73.75 | 471 | -21.31 | -24.58% |
3년 | 135.00 | 135.00 | 65.20 | 80.99 | 768 | -69.62 | -51.57% |
5년 | 74.629 | 135.00 | 65.20 | 85.82 | 591 | -9.25 | -12.39% |
ROYUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
07 6월(6) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
05 6월(6) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
04 6월(6) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
03 6월(6) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
31 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
30 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
29 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
28 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
24 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
23 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
22 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
21 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
20 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
17 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
16 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
15 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
14 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
13 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
10 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
09 5월(5) 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |