Hot Features
프리미엄
International Distribution Services PLC (PK) (ROYMY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.23 | 9.15 | 319 | 9.18285043 | DR |
| 4 | 0.17 | 1.89309576837 | 8.98 | 9.23 | 8.97 | 362 | 9.13822502 | DR |
| 12 | 0.12 | 1.32890365449 | 9.03 | 9.23 | 8.82 | 886 | 9.03684665 | DR |
| 26 | 0.23 | 2.57847533632 | 8.92 | 9.23 | 8.638 | 739 | 9.00128416 | DR |
| 52 | 3.015 | 49.1442542787 | 6.135 | 9.23 | 5.379 | 1946 | 8.17548629 | DR |
| 156 | -1.36 | -12.9400570885 | 10.51 | 10.78 | 3.9 | 4009 | 6.47683763 | DR |
| 260 | 4.95 | 117.857142857 | 4.2 | 17.05 | 2.99 | 7404 | 7.04210981 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740695340 | 9.15 | -0.03 | -0.33 | 9.19 | 9.19 | 9.15 | 402 |
| 1740608400 | 9.18 | -0.05 | -0.54 | 9.19 | 9.19 | 9.18 | 401 |
| 1740522480 | 9.23 | 0.08 | 0.87 | 9.22 | 9.23 | 9.22 | 374 |
| 1740435600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1740176400 | 9.15 | -0.01 | -0.11 | 9.15 | 9.15 | 9.15 | 100 |
| 1740090420 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1740004020 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1739917620 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1739572020 | 9.16 | 0.1 | 1.10 | 9.16 | 9.16 | 9.16 | 1027 |
| 1739485320 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739398920 | 9.06 | -0.05 | -0.55 | 9.07 | 9.07 | 9.06 | 201 |
| 1739312400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1739226000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1738966800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1738880400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1738794000 | 9.11 | 0.14 | 1.56 | 9.11 | 9.11 | 9.11 | 448 |
| 1738708140 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1738621740 | 8.97 | -0.01 | -0.11 | 8.97 | 8.97 | 8.97 | 209 |
| 1738362000 | 8.98 | -0.01 | -0.11 | 8.98 | 8.98 | 8.98 | 100 |
| 1738276080 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738189680 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1738103280 | 8.99 | -0.04 | -0.44 | 9.025 | 9.025 | 8.9 | 9705 |
| 1738016820 | 9.03 | -0.04 | -0.44 | 9.05 | 9.05 | 9.03 | 701 |
| 1737757440 | 9.07 | 0.18 | 2.02 | 9.05 | 9.07 | 9.05 | 1820 |
| 1737670920 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737584520 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737498120 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737152520 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737066120 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1736979720 | 8.89 | 0.07 | 0.79 | 8.88 | 8.89 | 8.88 | 200 |
| 1736893380 | 8.82 | -0.04 | -0.45 | 8.82 | 8.82 | 8.82 | 100 |
| 1736806920 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1736547720 | 8.86 | -0.1 | -1.12 | 8.86 | 8.88 | 8.85 | 924 |
| 1736375340 | 8.96 | -0.08 | -0.83 | 8.96 | 8.96 | 8.96 | 302 |
| 1736288760 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1736202360 | 9.035 | 0.12 | 1.29 | 9.035 | 9.035 | 9.035 | 119 |
| 1735943100 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735856700 | 8.92 | -0.16 | -1.76 | 8.922 | 8.922 | 8.92 | 689 |
| 1735684140 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735597740 | 9.08 | -0.01 | -0.11 | 9.07 | 9.08 | 9.07 | 347 |
| 1735338420 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735252020 | 9.09 | 0.02 | 0.22 | 9.09 | 9.09 | 9.09 | 312 |
| 1735078800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1734992400 | 9.07 | 0.04 | 0.42 | 9.05 | 9.07 | 9.05 | 373 |
| 1734733200 | 9.032 | -0.12 | -1.29 | 9.032 | 9.032 | 9.032 | 175 |
| 1734647340 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734560940 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 150 |
| 1734474360 | 9.14 | 0.02 | 0.20 | 9.14 | 9.14 | 9.14 | 432 |
| 1734388140 | 9.122 | 0.09 | 1.02 | 9.105 | 9.14 | 9.105 | 3322 |
| 1734128400 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1734042000 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1733955600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1733869200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1733782800 | 9.03 | 0.06 | 0.67 | 9.03 | 9.03 | 9.03 | 100 |
| 1733523780 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1733437380 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1733350980 | 8.97 | 0.04 | 0.45 | 8.96 | 8.97 | 8.96 | 955 |
| 1733264700 | 8.93 | -0.03 | -0.33 | 8.93 | 8.93 | 8.93 | 1000 |
| 1733178180 | 8.96 | 0.06 | 0.67 | 8.93 | 8.96 | 8.93 | 1101 |
| 1732919340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
