International Distributions Services PLC (PK)【ROYMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
International Distributions Services PLC (PK) (ROYMF)
International Distributions Services PLC (PK) (ROYMF) 과거

International Distributions Services PLC (PK) (ROYMF)

4.475

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.635	16.5364583333	3.84	4.5	3.84	168	4.45580357	CS
52	1.1932	36.3580961667	3.2818	4.5	2.9	333	3.65469222	CS
156	-1.945	-30.2959501558	6.42	6.42	2.1816	1032	3.29987629	CS
260	2.175	94.5652173913	2.3	8.91	1.41	1937	3.22996844	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	4.475	0	0.00	4.475	4.475	4.475	0
1738247400	4.475	0	0.00	4.475	4.475	4.475	0
1738161000	4.475	0	0.00	4.475	4.475	4.475	0
1738074600	4.475	0	0.00	4.475	4.475	4.475	0
1737988200	4.475	0	0.00	4.475	4.475	4.475	0
1737729000	4.475	0	0.00	4.475	4.475	4.475	0
1737642600	4.475	0	0.00	4.475	4.475	4.475	0
1737556200	4.475	0	0.00	4.475	4.475	4.475	0
1737469800	4.475	0	0.00	4.475	4.475	4.475	0
1737124200	4.475	0	0.00	4.475	4.475	4.475	0
1737037800	4.475	0	0.00	4.475	4.475	4.475	0
1736951400	4.475	0	0.00	4.475	4.475	4.475	0
1736865000	4.475	0	0.00	4.475	4.475	4.475	0
1736778600	4.475	0	0.00	4.475	4.475	4.475	0
1736519400	4.475	0	0.00	4.475	4.475	4.475	0
1736346600	4.475	0	0.00	4.475	4.475	4.475	0
1736260200	4.475	0	0.00	4.475	4.475	4.475	0
1736173800	4.475	0	0.00	4.475	4.475	4.475	0
1735914600	4.475	0	0.00	4.475	4.475	4.475	0
1735828200	4.475	0	0.00	4.475	4.475	4.475	0
1735655400	4.475	0	0.00	4.475	4.475	4.475	0
1735569000	4.475	0	0.00	4.475	4.475	4.475	0
1735309800	4.475	0	0.00	4.475	4.475	4.475	0
1735223400	4.475	0	0.00	4.475	4.475	4.475	0
1735050600	4.475	0	0.00	4.475	4.475	4.475	0
1734964200	4.475	0	0.00	4.475	4.475	4.475	0
1734705000	4.475	0	0.00	4.475	4.475	4.475	0
1734618600	4.475	0	0.00	4.475	4.475	4.475	0
1734532200	4.475	0	0.00	4.475	4.475	4.475	0
1734445800	4.475	0	0.00	4.475	4.475	4.475	0
1734359400	4.475	0	0.00	4.475	4.475	4.475	0
1734100200	4.475	0	0.00	4.475	4.475	4.475	0
1734013800	4.475	0	0.00	4.475	4.475	4.475	0
1733927400	4.475	0	0.00	4.475	4.475	4.475	0
1733841000	4.475	0	0.00	4.475	4.475	4.475	0
1733754600	4.475	0	0.00	4.475	4.475	4.475	0
1733495400	4.475	0	0.00	4.475	4.475	4.475	0
1733409000	4.475	0	0.00	4.475	4.475	4.475	0
1733322600	4.475	0	0.00	4.475	4.475	4.475	0
1733236200	4.475	0	0.00	4.475	4.475	4.475	0
1733149800	4.475	0	0.00	4.475	4.475	4.475	0
1732890600	4.475	0	0.00	4.475	4.475	4.475	0
1732717800	4.475	0	0.00	4.475	4.475	4.475	0
1732631400	4.475	0	0.00	4.475	4.475	4.475	0
1732545000	4.475	0	0.00	4.475	4.475	4.475	0
1732285800	4.475	0	0.00	4.475	4.475	4.475	0
1732199400	4.475	0	0.00	4.475	4.475	4.475	0
1732113000	4.475	0	0.00	4.475	4.475	4.475	0
1732026600	4.475	0	0.00	4.475	4.475	4.475	0
1731940200	4.475	0	0.00	4.475	4.475	4.475	0
1731681000	4.475	0	0.00	4.475	4.475	4.475	0
1731594600	4.475	0	0.00	4.475	4.475	4.475	0
1731508200	4.475	0	0.00	4.475	4.475	4.475	0
1731421800	4.475	0	0.00	4.475	4.475	4.475	0
1731335400	4.475	0	0.00	4.475	4.475	4.475	0
1731076200	4.475	0	0.00	4.475	4.475	4.475	0
1730989800	4.475	0	0.00	4.475	4.475	4.475	0
1730903400	4.475	0	0.00	4.475	4.475	4.475	0
1730817000	4.475	0	0.00	4.475	4.475	4.475	0
1730730600	4.475	0	0.00	4.475	4.475	4.475	0
1730471400	4.475	0	0.00	4.475	4.475	4.475	0

International Distributi... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관