Royale Energy (QB) Historical Data - ROYL

기업명	주식 심볼	시장	주식 타입
Royale Energy Inc (QB)	ROYL	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-11.11%	0.04	04:09:54

개장가	저가	고가	종가	전일 종가
0.04	0.04	0.04	0.04	0.045

ROYL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.065	0.065	0.04	0.0502311	12,232	-0.025	-38.46%
1개월	0.0525	0.0695	0.0351	0.0524368	11,483	-0.0125	-23.81%
3개월	0.038	0.07	0.0285	0.0475177	22,261	0.002	5.26%
6개월	0.03	0.08	0.0125	0.0387603	20,718	0.01	33.33%
1년	0.048	0.08	0.01045	0.0397239	19,715	-0.008	-16.67%
3년	0.091	0.19	0.01045	0.0694574	30,954	-0.051	-56.04%
5년	0.289	0.33	0.01045	0.0997976	31,708	-0.249	-86.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	2,500
02 5월(5) 2024	0.05	-0.005	-9.09%	0.0455	0.05	0.04	30,000
01 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
30 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
27 4월(4) 2024	0.055	0.015	37.50%	0.065	0.065	0.04	4,196
26 4월(4) 2024	0.04	0.00	0.00%	0.0475	0.0525	0.04	4,520
25 4월(4) 2024	0.04	0.0049	13.96%	0.0525	0.0525	0.04	2,000
24 4월(4) 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
23 4월(4) 2024	0.0351	-0.01032	-22.72%	0.0351	0.0351	0.0351	1,000
20 4월(4) 2024	0.04542	-0.02408	-34.65%	0.06945	0.06945	0.04542	470
19 4월(4) 2024	0.0695	0.01725	33.01%	0.0695	0.0695	0.0695	200
18 4월(4) 2024	0.05225	-0.00025	-0.48%	0.05225	0.05225	0.05225	110
17 4월(4) 2024	0.0525	-0.017	-24.46%	0.053	0.053	0.0525	90,300
16 4월(4) 2024	0.0695	0.0143	25.91%	0.0695	0.0695	0.0695	100
13 4월(4) 2024	0.0552	-0.0048	-8.00%	0.0552	0.0552	0.0552	1,700
12 4월(4) 2024	0.06	-0.0095	-13.67%	0.05801	0.06	0.05801	2,531
11 4월(4) 2024	0.0695	0.017	32.38%	0.06	0.0695	0.06	8,500
10 4월(4) 2024	0.0525	0.00	0.00%	0.0527	0.0527	0.0525	15,225
09 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	1,501
06 4월(4) 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	30,351
05 4월(4) 2024	0.0525	0.00	0.00%	0.05942	0.05942	0.0525	8,100
04 4월(4) 2024	0.0525	-0.0125	-19.23%	0.0525	0.0525	0.0525	200