Mesa Home Resources Inc (PK)【ROVMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mesa Home Resources Inc (PK) (ROVMF)
Mesa Home Resources Inc (PK) (ROVMF) 과거

Mesa Home Resources Inc (PK) (ROVMF)

0.0162

0.00

( 0.00% )

업데이트: 21:54:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0036	28.5714285714	0.0126	0.0162	0.0117	128314	0.01388897	CS
4	0.006	58.8235294118	0.0102	0.0162	0.0102	97319	0.01384791	CS
12	0.0029	21.8045112782	0.0133	0.017	0.006	39934	0.01200508	CS
26	-0.0018	-10	0.018	0.02	0.006	31601	0.01319023	CS
52	-0.0024	-12.9032258065	0.0186	0.0344	0.006	48290	0.02052696	CS
156	-0.1998	-92.5	0.216	0.288	0.006	37927	0.08035362	CS
260	-0.4038	-96.1428571429	0.42	0.9	0.006	46060	0.27235468	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.0162	0.0034	26.56	0.0139	0.0162	0.01225	91543
1738016820	0.0128	-0.0022	-14.67	0.015	0.015	0.0117	244333
1737757440	0.015	0.0048	47.06	0.0126	0.015	0.0126	49066
1737671220	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737584820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737498420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737152820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737066420	0.0102	-0.002	-16.39	0.0102	0.0102	0.0102	4333
1736979960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736893560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736807160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736547960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736375160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736288760	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736202360	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735943160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735856760	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735683960	0.0122	0.006014	97.22	0.0122	0.0122	0.0122	10000
1735597200	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1735338000	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1735251600	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1735078800	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1734992400	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1734733200	0.006186	-0.003914	-38.75	0.006	0.006186	0.006	47379
1734647340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734560940	0.0101	-0.0024	-19.20	0.01	0.011	0.01	227304
1734474540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734388140	0.0125	0.00259	26.14	0.01	0.0125	0.01	7750
1734128880	0.00991	0	0.00	0.00991	0.00991	0.00991	0
1734042480	0.00991	-0.00709	-41.71	0.00991	0.00991	0.00991	8333
1733955900	0.017	0.0053	45.30	0.017	0.017	0.017	100
1733869200	0.0117	0.005	74.63	0.0117	0.0117	0.0117	500
1733782800	0.0067	-0.009	-57.32	0.0067	0.0067	0.0067	174
1733523600	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1733437200	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1733350800	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1733264400	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1733178000	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732918800	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732746000	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732659600	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732573200	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732314000	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732227600	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732141200	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1732054800	0.0157	0	0.00	0.0157	0.0157	0.0157	1000
1731968460	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1731709260	0.0157	0.00591	60.37	0.0157	0.0157	0.0157	1500
1731622800	0.00979	-0.00121	-11.00	0.00979	0.00979	0.00979	2228
1731536760	0.011	-0.00257	-18.94	0.0133	0.0133	0.011	14012
1731450480	0.01357	0.00027	2.03	0.0154	0.0154	0.01357	5251
1731363600	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1731104400	0.0133	-0.001	-6.99	0.0133	0.0133	0.0133	4000
1731014880	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730928480	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730842080	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730755680	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730496480	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730410080	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730323680	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1730237280	0.0143	-0.0011	-7.14	0.0143	0.0143	0.0143	87000

Mesa Home Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관