Mesa Home Resources Inc (PK)【ROVMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Mesa Home Resources Inc (PK) (ROVMF)
Mesa Home Resources Inc (PK) (ROVMF) 과거

Mesa Home Resources Inc (PK) (ROVMF)

0.0138

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00158	12.9296235679	0.01222	0.01395	0.01188	60700	0.01352482	CS
4	0.0031	28.9719626168	0.0107	0.0155	0.00972	165832	0.01091225	CS
12	0.0016	13.1147540984	0.0122	0.0183	0.00972	126498	0.01241684	CS
26	-0.0016	-10.3896103896	0.0154	0.0183	0.006	72481	0.01222348	CS
52	-0.0079	-36.4055299539	0.0217	0.0344	0.006	66680	0.01723873	CS
156	-0.213	-93.9153439153	0.2268	0.288	0.006	44432	0.05884267	CS
260	-0.5862	-97.7	0.6	0.9	0.006	49265	0.25638114	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1742246940	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1741987740	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1741901340	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1741814940	0.0138	0.00192	16.16	0.0138	0.01395	0.0119	104000
1741728480	0.01188	0.00118	11.03	0.01222	0.01222	0.01188	17399
1741645260	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1741386060	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1741299660	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1741213260	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1741126860	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1741040460	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1740781260	0.0107	0	0.00	0.0105	0.0107	0.0105	109000
1740694800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1740608400	0.0107	0.0002	1.90	0.0107	0.0107	0.0105	316100
1740522480	0.0105	-0.00205	-16.33	0.0105	0.0105	0.0105	9885
1740435600	0.01255	0.00205	19.52	0.01255	0.01255	0.01255	1000
1740176400	0.0105	-0.005	-32.26	0.0105	0.0105	0.0105	400000
1740090480	0.0155	0.0047	43.52	0.0155	0.0155	0.0155	100
1740003960	0.0108	-0.0032	-22.86	0.0107	0.0108	0.00972	535000
1739917320	0.014	0	0.00	0.014	0.014	0.014	0
1739571720	0.014	0	0.00	0.014	0.014	0.014	0
1739485320	0.014	0.0034	32.08	0.01178	0.014	0.01178	150000
1739398920	0.0106	-0.0002	-1.85	0.011	0.011	0.0106	220000
1739312940	0.0108	-0.0064	-37.21	0.0162	0.0162	0.0108	10000
1739226360	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1738967160	0.0172	0	0.00	0.0178	0.0178	0.0172	270000
1738880400	0.0172	-5.0E-5	-0.29	0.01737	0.0177	0.0172	18000
1738794540	0.01725	0	0.00	0.01725	0.01725	0.01725	0
1738708140	0.01725	0	0.00	0.01725	0.01725	0.01725	0
1738621740	0.01725	-0.00025	-1.43	0.01725	0.01725	0.01725	100
1738362000	0.0175	0.0013	8.02	0.0176	0.0183	0.01725	96600
1738276080	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738189680	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1738103280	0.0162	0.0034	26.56	0.0139	0.0162	0.01225	91543
1738016820	0.0128	-0.0022	-14.67	0.015	0.015	0.0117	244333
1737757440	0.015	0.0048	47.06	0.0126	0.015	0.0126	49066
1737671220	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737584820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737498420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737152820	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1737066420	0.0102	-0.002	-16.39	0.0102	0.0102	0.0102	4333
1736979960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736893560	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736807160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736547960	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736375160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736288760	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736202360	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735943160	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735856760	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735683960	0.0122	0.006014	97.22	0.0122	0.0122	0.0122	10000
1735597200	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1735338000	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1735251600	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1735078800	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1734992400	0.006186	0	0.00	0.006186	0.006186	0.006186	0
1734733200	0.006186	-0.003914	-38.75	0.006	0.006186	0.006	47379
1734647340	0.0101	0	0.00	0.0101	0.0101	0.0101	0

Mesa Home Resources (PK)

ALUULA Composites (PK)

Boc Hong Kong (PK)

Bon Ton Stores (CE)

Invesco KBW Regional Ban...

Vontobel Financial Produ...

Invesco PHLX Semiconduct...

Osaka Steel (PK)

Asenova Krepost Ad

Legato Merger Corp III

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관