Mesa Home Resources (QB) Historical Data - ROVMF

기업명	주식 심볼	시장	주식 타입
Mesa Home Resources Inc (QB)	ROVMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	05:24:50

개장가	저가	고가	종가	전일 종가
			0.02	0.02

ROVMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0255	0.0255	0.02	0.0251563	8,000	-0.0055	-21.57%
1개월	0.0262	0.0262	0.02	0.0254713	63,933	-0.0062	-23.66%
3개월	0.0181	0.0262	0.018	0.0229732	40,014	0.0019	10.50%
6개월	0.0249	0.03	0.014	0.0204448	67,939	-0.0049	-19.68%
1년	0.05595	0.062	0.014	0.0228768	41,486	-0.03595	-64.25%
3년	0.5304	0.648	0.014	0.2095593	34,966	-0.5104	-96.23%
5년	1.614	2.40	0.006	0.3009402	45,685	-1.59	-98.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 5월(5) 2024	0.02	-0.0055	-21.57%	0.02	0.02	0.02	1,000
09 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
08 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	15,000
07 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
04 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
03 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
02 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
01 5월(5) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
30 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
27 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
26 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
25 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
24 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
23 4월(4) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
20 4월(4) 2024	0.0255	0.00535	26.55%	0.0262	0.0262	0.0255	175,800
19 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
18 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
17 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
16 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
13 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
12 4월(4) 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0