기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
RosinBomb (PK) | ROSN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.0162 | 0.022 | 0.02 | 0.022 |
ROSN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.022 | 0.015 | 0.022 | 108,329 | 0.005 | 33.33% |
1개월 | 0.0125 | 0.03 | 0.0112 | 0.0234301 | 124,226 | 0.0075 | 60.00% |
3개월 | 0.04675 | 0.0588 | 0.0112 | 0.0398969 | 472,788 | -0.02675 | -57.22% |
6개월 | 0.025 | 0.0588 | 0.0089 | 0.0369987 | 370,220 | -0.005 | -20.00% |
1년 | 0.0152 | 0.0588 | 0.0006 | 0.0336216 | 291,677 | 0.0048 | 31.58% |
3년 | 0.89 | 1.92 | 0.0006 | 0.0453614 | 169,613 | -0.87 | -97.75% |
5년 | 0.47 | 1.92 | 0.0006 | 0.0491849 | 139,368 | -0.45 | -95.74% |
ROSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.0162 | 11,000 |
26 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 250,200 |
25 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 1,600 |
24 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0155 | 254,000 |
23 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.01745 | 0.022 | 0.01745 | 6,500 |
20 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.015 | 0.022 | 0.015 | 29,344 |
19 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.018 | 11,300 |
18 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.0196 | 0.022 | 0.0196 | 2,500 |
17 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 28,335 |
16 4월(4) 2024 | 0.022 | -0.0044 | -16.67% | 0.0112 | 0.0265 | 0.0112 | 12,718 |
13 4월(4) 2024 | 0.0264 | -0.0001 | -0.38% | 0.01989 | 0.0264 | 0.01989 | 1,083 |
12 4월(4) 2024 | 0.0265 | 0.0016 | 6.43% | 0.0265 | 0.0265 | 0.02086 | 11,100 |
11 4월(4) 2024 | 0.0249 | 0.00 | 0.00% | 0.02147 | 0.0249 | 0.02147 | 117,616 |
10 4월(4) 2024 | 0.0249 | -0.0015 | -5.68% | 0.026 | 0.026 | 0.02 | 569,210 |
09 4월(4) 2024 | 0.0264 | 0.002 | 8.20% | 0.022 | 0.027 | 0.02199 | 245,507 |
06 4월(4) 2024 | 0.0244 | 0.0044 | 22.00% | 0.02 | 0.0279 | 0.0143 | 74,593 |
05 4월(4) 2024 | 0.02 | -0.009 | -31.03% | 0.01906 | 0.028 | 0.019 | 549,095 |
04 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.0134 | 0.029 | 0.0134 | 2,144 |
03 4월(4) 2024 | 0.03 | 0.0132 | 78.57% | 0.0166 | 0.03 | 0.0125 | 163,545 |
02 4월(4) 2024 | 0.0168 | -0.0002 | -1.18% | 0.0125 | 0.017 | 0.0125 | 29,905 |