Ronn Motor Group Inc (PK)【RONN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ronn Motor Group Inc (PK) (RONN)
Ronn Motor Group Inc (PK) (RONN) 과거

Ronn Motor Group Inc (PK) (RONN)

0.0008

0.00

(0.00%)

마감 25 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-20	0.001	0.0011	0.0006	70065426	0.00080754	CS
4	-0.0014	-63.6363636364	0.0022	0.0022	0.0006	49635286	0.00111684	CS
12	-0.0047	-85.4545454545	0.0055	0.0062	0.0006	38105588	0.00194835	CS
26	-0.0001	-11.1111111111	0.0009	0.0245	0.0002	41128367	0.00386125	CS
52	-0.049	-98.3935742972	0.0498	0.055	0.0002	23470710	0.00380234	CS
156	-0.0692	-98.8571428571	0.07	0.1	0.0002	20683911	0.00381734	CS
260	-0.0692	-98.8571428571	0.07	0.1	0.0002	20683911	0.00381734	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727212800	0.0008	0.0001	14.29	0.0007	0.0008	0.0005999	18303774
1727126940	0.0007	-0.0001	-12.50	0.0008	0.0009	0.0005999	153507288
1726867200	0.0008	-0.0002	-20.00	0.001	0.0011	0.0008	88555074
1726781220	0.001	0	0.00	0.001	0.0011	0.0009	23644329
1726694460	0.001	0.0001	11.11	0.001	0.0011	0.0009	66316665
1726608240	0.0009	-0.0001	-10.00	0.0009	0.001	0.0009	73660740
1726521720	0.001	-0.0004	-28.57	0.0014	0.0014	0.0009	154187287
1726262940	0.0014	0.0001	7.69	0.0013	0.0014	0.001	69177789
1726176540	0.0013	-0.0005	-27.78	0.0018	0.0018	0.0011999	78928056
1726090140	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	4699581
1726003500	0.0017	0	0.00	0.0017	0.0019	0.0016	11327232
1725917160	0.0017	0.0002	13.33	0.0016	0.0018	0.0014	12714027
1725658020	0.0015	0.0002	15.38	0.0013	0.0015	0.0013	13685416
1725571440	0.0013	-0.0004	-23.53	0.0017	0.0017	0.0013	60864480
1725485040	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0015	33766341
1725398880	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	10195576
1725053340	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0016	26167719
1724966400	0.0018	-0.0002	-10.00	0.002	0.0021	0.0017	27683641
1724880360	0.002	-0.0001	-4.76	0.0022	0.0022	0.0019	15685417
1724794080	0.0021	-0.0004	-16.00	0.0025	0.0025	0.002	33606628
1724707740	0.0025	0.0004	19.05	0.0021	0.0025	0.002	16061241
1724448480	0.0021	0.0001	5.00	0.002	0.0023	0.002	9339804
1724362140	0.002	-0.0004	-16.67	0.0023999	0.0025	0.0018	49402398
1724275380	0.0023999	0.0002999	14.28	0.0023999	0.0028	0.0021	29573481
1724188800	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0018	28544444
1724102880	0.0022	-0.0001	-4.35	0.003	0.003	0.0021	43301070
1723843740	0.0023	-0.0011	-32.35	0.0034	0.0035	0.0021	109942926
1723756860	0.0034	-0.0002	-5.56	0.0047999	0.0047999	0.0034	39574600
1723670820	0.0036	0.0004	12.50	0.0032	0.0037	0.0032	7472848
1723584360	0.0032	-0.0008	-20.00	0.0045	0.0045	0.003	16745356
1723497900	0.004	0	0.00	0.0045	0.0045	0.0035	11417525
1723238400	0.004	-0.0003	-6.98	0.0062	0.0062	0.0035	17630394
1723152000	0.0043	0.0006	16.22	0.0045	0.0047	0.0035	12273178
1723065720	0.0037	-0.0007	-15.91	0.0047	0.0059	0.0031	62479664
1722979800	0.0044	0.0016	57.14	0.0028	0.0046	0.0023	47632169
1722893340	0.0028	0.0007	33.33	0.0021	0.003	0.0018	33773506
1722634140	0.0021	-0.0002	-8.70	0.0017	0.0023999	0.0017	18290486
1722547620	0.0023	-0.0002	-8.00	0.0025	0.0027	0.0018	33912513
1722461340	0.0025	0.0011	78.57	0.0015	0.0026	0.0013	52305292
1722374820	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	12042685
1722288180	0.0015	-0.0005	-25.00	0.0019	0.002	0.0013	58195881
1722029100	0.002	-0.0001	-4.76	0.0021	0.0022	0.0019	15958601
1721942400	0.0021	0.0004	23.53	0.0018	0.0023999	0.0018	58620931
1721856480	0.0017	0.0003	21.43	0.0014	0.0017	0.0014	58353492
1721770140	0.0014	-0.0006	-30.00	0.0017	0.0019	0.0011	88283083
1721683740	0.002	-0.0001	-4.76	0.0018	0.002	0.0017	18566093
1721424180	0.0021	0	0.00	0.002	0.0021	0.0019	6466322
1721337960	0.0021	0	0.00	0.0021	0.0022	0.0019	8026612
1721251320	0.0021	0	0.00	0.002	0.0023999	0.002	20659593
1721164920	0.0021	0.0001	5.00	0.002	0.0021	0.0018	37571795
1721078940	0.002	-0.0009	-31.04	0.0028999	0.0028999	0.0019	64431854
1720819200	0.0028999	-0.0003	-9.38	0.0035	0.0035	0.0025	17160076
1720733280	0.0032	-0.0007	-17.95	0.0038	0.0039	0.0028	43421680
1720646880	0.0039	-0.00045	-10.34	0.0045	0.0045	0.0037	20733763
1720560540	0.00435	-5.0E-5	-1.14	0.0045	0.0047	0.0041	10603909
1720473600	0.0044	-0.0007	-13.73	0.0052	0.0052	0.0041	17238401
1720214640	0.0051	0.0004	8.51	0.0046	0.0053	0.004	24813539
1720041000	0.0047	-0.0007	-12.96	0.0055	0.0055	0.0044	12625864
1719955740	0.0054	0.0004	8.00	0.005	0.0055	0.004	18135504
1719868980	0.005	0.0002001	4.17	0.0049	0.005	0.0043	4940079
1719610020	0.0047999	0.0004999	11.63	0.0043	0.0049	0.0043	7193149
1719523200	0.0043	-0.0002	-4.44	0.0046	0.0047999	0.004	14767757
1719437040	0.0045	0.0002	4.65	0.0045	0.0046	0.004	12102865
1719350880	0.0043	-0.0009	-17.31	0.0052	0.0057999	0.004	24454715

Ronn Motor (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관