Rubicon Organics (QX) Historical Data - ROMJF

기업명	주식 심볼	시장	주식 타입
Rubicon Organics Inc (QX)	ROMJF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0095	3.80%	0.2595	05:23:17

개장가	저가	고가	종가	전일 종가
0.2595	0.2595	0.2595	0.2595	0.25

ROMJF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.269446	0.28	0.25	0.25	1,010,715	-0.00995	-3.69%
1개월	0.2926	0.2926	0.25	0.2547352	91,768	-0.0331	-11.31%
3개월	0.331	0.331	0.25	0.2653146	38,981	-0.0715	-21.60%
6개월	0.3244	0.45	0.25	0.2978505	29,847	-0.0649	-20.01%
1년	0.3995	0.45	0.24475	0.3066017	18,424	-0.14	-35.04%
3년	2.519	2.519	0.24475	0.7338597	9,497	-2.26	-89.70%
5년	2.2625	3.3936	0.24475	1.32	8,726	-2.00	-88.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
07 5월(5) 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
04 5월(5) 2024	0.25	-0.0255	-9.26%	0.269446	0.28	0.25	1,010,715
03 5월(5) 2024	0.2755	0.00	0.00%	0.2755	0.2755	0.2755	0
02 5월(5) 2024	0.2755	0.00	0.00%	0.2755	0.2755	0.2755	0
01 5월(5) 2024	0.2755	0.00	0.00%	0.2755	0.2755	0.2755	0
30 4월(4) 2024	0.2755	0.00	0.00%	0.2755	0.2755	0.2755	0
27 4월(4) 2024	0.2755	0.00	0.00%	0.2755	0.2755	0.2755	0
26 4월(4) 2024	0.2755	0.0094	3.53%	0.2755	0.2755	0.2755	2,500
25 4월(4) 2024	0.2661	-0.00315	-1.17%	0.2661	0.2661	0.2661	211
24 4월(4) 2024	0.26925	0.00625	2.38%	0.2755	0.2755	0.26925	1,574
23 4월(4) 2024	0.263	-0.0042	-1.57%	0.263	0.263	0.263	14,900
20 4월(4) 2024	0.2672	-0.00455	-1.67%	0.263	0.2716	0.263	9,175
19 4월(4) 2024	0.27175	0.00095	0.35%	0.27	0.27175	0.27	12,303
18 4월(4) 2024	0.2708	-0.0062	-2.24%	0.2708	0.2708	0.2708	3,500
17 4월(4) 2024	0.277	0.007	2.59%	0.2883	0.2893	0.277	12,000
16 4월(4) 2024	0.27	-0.02	-6.90%	0.2849	0.285	0.27	17,219
13 4월(4) 2024	0.29	0.0031	1.08%	0.287	0.2909	0.287	52,520
12 4월(4) 2024	0.2869	-0.00455	-1.56%	0.2869	0.2869	0.2869	54,070
11 4월(4) 2024	0.29145	0.00145	0.50%	0.2926	0.2926	0.29145	2,300
10 4월(4) 2024	0.29	-0.005	-1.69%	0.29	0.29	0.29	4,721
09 4월(4) 2024	0.295	-0.0136	-4.41%	0.295	0.295	0.295	22,500