ROIUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0423 | 0.0423 | 0.037 | 0.0412299 | 6,265 | -0.0053 | -12.53% |
3개월 | 0.018 | 0.05 | 0.018 | 0.0316991 | 8,794 | 0.019 | 105.56% |
6개월 | 0.01467 | 0.05 | 0.0121 | 0.0240868 | 7,729 | 0.02233 | 152.22% |
1년 | 0.025 | 0.05 | 0.0121 | 0.0209927 | 12,108 | 0.012 | 48.00% |
3년 | 0.501 | 0.5445 | 0.0121 | 0.217666 | 9,043 | -0.464 | -92.61% |
5년 | 0.044 | 0.8638 | 0.0121 | 0.4509593 | 12,146 | -0.007 | -15.91% |
ROIUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
07 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
04 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
03 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
02 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
01 5월(5) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
30 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
27 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
26 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
25 4월(4) 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
24 4월(4) 2024 | 0.037 | -0.0053 | -12.53% | 0.037 | 0.037 | 0.037 | 2,530 |
23 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
20 4월(4) 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
19 4월(4) 2024 | 0.0423 | 0.00018 | 0.42% | 0.0423 | 0.0423 | 0.0423 | 10,000 |
17 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
16 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
15 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
12 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
11 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
10 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
09 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
08 4월(4) 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |