RiskOn (PK) Historical Data - ROII

기업명	주식 심볼	시장	주식 타입
RiskOn International Inc (PK)	ROII	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.018	20:54:57

개장가	저가	고가	종가	전일 종가
				0.018

ROII Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0124	0.025	0.011	0.0221717	284,851	0.0056	45.16%
1개월	0.0133	0.025	0.011	0.0175356	161,957	0.0047	35.34%
3개월	0.065	0.0945	0.011	0.0297278	427,393	-0.047	-72.31%
6개월	0.065	0.0945	0.011	0.0297278	427,393	-0.047	-72.31%
1년	0.065	0.0945	0.011	0.0297278	427,393	-0.047	-72.31%
3년	0.065	0.0945	0.011	0.0297278	427,393	-0.047	-72.31%
5년	0.065	0.0945	0.011	0.0297278	427,393	-0.047	-72.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.018	-0.0068	-27.42%	0.02248	0.02285	0.017	299,871
18 5월(5) 2024	0.0248	0.0004	1.64%	0.0201	0.025	0.0201	132,501
17 5월(5) 2024	0.0244	0.0068	38.64%	0.016	0.025	0.0156	824,868
16 5월(5) 2024	0.0176	0.00483	37.82%	0.0127	0.0176	0.011	131,460
15 5월(5) 2024	0.01277	0.00077	6.42%	0.0124	0.014	0.0113	35,555
14 5월(5) 2024	0.012	-0.0025	-17.24%	0.014	0.01445	0.01177	55,070
11 5월(5) 2024	0.0145	-0.0005	-3.33%	0.0155	0.0155	0.01445	99,541
10 5월(5) 2024	0.015	0.003	25.00%	0.012	0.015	0.012	142,407
09 5월(5) 2024	0.012	0.00	0.00%	0.011	0.0125	0.011	69,835
08 5월(5) 2024	0.012	-0.00125	-9.43%	0.0128	0.0137	0.012	91,836
07 5월(5) 2024	0.01325	0.00025	1.92%	0.013	0.015	0.0121	343,329
04 5월(5) 2024	0.013	-0.002	-13.33%	0.015	0.0162	0.013	140,213
03 5월(5) 2024	0.015	-0.0016	-9.64%	0.017	0.017	0.015	34,581
02 5월(5) 2024	0.0166	-0.00024	-1.43%	0.0166	0.01732	0.0166	20,994
01 5월(5) 2024	0.01684	-0.00016	-0.94%	0.019	0.019	0.0166	75,119
30 4월(4) 2024	0.017	0.002	13.33%	0.015	0.017	0.0131	29,414
27 4월(4) 2024	0.015	0.0005	3.45%	0.014	0.015	0.013	199,659
26 4월(4) 2024	0.0145	0.0005	3.57%	0.014	0.019	0.014	205,770
25 4월(4) 2024	0.014	0.0015	12.00%	0.0133	0.02	0.0125	146,766
24 4월(4) 2024	0.0125	-0.0008	-6.02%	0.0133	0.0142	0.0125	160,350
23 4월(4) 2024	0.0133	0.0002	1.53%	0.0131	0.0142	0.0125	16,958