ROHCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 13.0565 | 13.20 | 13.0565 | 13.07 | 1,371 | 0.1435 | 1.10% |
3개월 | 15.818 | 15.818 | 12.50 | 13.16 | 7,456 | -2.62 | -16.55% |
6개월 | 18.75 | 19.618 | 12.50 | 14.17 | 3,740 | -5.55 | -29.60% |
1년 | 24.84 | 24.84 | 12.50 | 15.09 | 2,340 | -11.64 | -46.86% |
3년 | 23.6051 | 25.35 | 12.50 | 15.68 | 2,036 | -10.41 | -44.08% |
5년 | 16.9375 | 26.175 | 12.50 | 15.73 | 1,898 | -3.74 | -22.07% |
ROHCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
27 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
26 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
25 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
22 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
21 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
19 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
18 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
15 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
14 6월(6) 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
13 6월(6) 2024 | 13.20 | 0.14 | 1.10% | 13.20 | 13.20 | 13.20 | 200 |
12 6월(6) 2024 | 13.0565 | 0.00 | 0.00% | 13.0565 | 13.0565 | 13.0565 | 0 |
11 6월(6) 2024 | 13.0565 | 0.43 | 3.42% | 13.0565 | 13.0565 | 13.0565 | 2,541 |
08 6월(6) 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
07 6월(6) 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
06 6월(6) 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
05 6월(6) 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
04 6월(6) 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
01 6월(6) 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
31 5월(5) 2024 | 12.625 | 0.00 | 0.00% | 12.625 | 12.625 | 12.625 | 0 |
30 5월(5) 2024 | 12.625 | -0.10 | -0.75% | 12.625 | 12.625 | 12.625 | 401 |