REC Silicon ASA (PK)【RNWEY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
REC Silicon ASA (PK) (RNWEY)
REC Silicon ASA (PK) (RNWEY) 과거

REC Silicon ASA (PK) (RNWEY)

0.40

0.00939

(2.40%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00939	2.403932311	0.39061	0.4	0.39	2000	0.39061	DR
4	-0.01	-2.43902439024	0.41	0.4142	0.366512	4894	0.4042078	DR
12	-0.22175	-35.665460394	0.62175	0.968	0.366512	2648	0.5263882	DR
26	-0.44	-52.380952381	0.84	0.968	0.366512	3299	0.65348595	DR
52	-0.84	-67.7419354839	1.24	1.386	0.366512	3204	0.86885021	DR
156	-1.86	-82.3008849558	2.26	2.62	0.366512	2262	1.26888924	DR
260	0.1967	96.7535661584	0.2033	2.98	0.15142	2660	1.42208403	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733350980	0.4	0.00939	2.40	0.39	0.4	0.39	8500
1733264700	0.39061	0.01061	2.79	0.39061	0.39061	0.39061	2000
1733178540	0.38	0	0.00	0.38	0.38	0.38	0
1732919340	0.38	0	0.00	0.38	0.38	0.38	0
1732746540	0.38	0	0.00	0.38	0.38	0.38	0
1732660140	0.38	-0.024	-5.94	0.38	0.38	0.38	3001
1732573560	0.404	0.037488	10.23	0.404	0.404	0.404	1000
1732314300	0.366512	0	0.00	0.366512	0.366512	0.366512	0
1732227900	0.366512	-0.037288	-9.23	0.366512	0.366512	0.366512	800
1732141200	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1732054800	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1731968400	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1731709200	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1731622800	0.4038	-0.0012	-0.30	0.3955	0.4038	0.3955	850
1731536760	0.405	0.005	1.25	0.4	0.405	0.4	1500
1731450000	0.4	0	0.00	0.4	0.4	0.4	0
1731363600	0.4	-0.0142	-3.43	0.4099999	0.4099999	0.4	12000
1731104400	0.4142	-0.337085	-44.87	0.4099999	0.4142	0.3871	18000
1731014700	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730928300	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730841900	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730755500	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730496300	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730409900	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730323500	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730237100	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1730150700	0.751285	0	0.00	0.751285	0.751285	0.751285	0
1729891500	0.751285	0.004785	0.64	0.751285	0.751285	0.751285	250
1729805100	0.7465	0	0.00	0.7465	0.7465	0.7465	0
1729718700	0.7465	0	0.00	0.7465	0.7465	0.7465	0
1729632300	0.7465	0	0.00	0.7465	0.7465	0.7465	1000
1729545600	0.7465	-0.2215	-22.88	0.789	0.789	0.7465	2700
1729286400	0.968	0	0.00	0.968	0.968	0.968	0
1729200000	0.968	0.09995	11.51	0.968	0.968	0.968	300
1729113900	0.86805	0	0.00	0.86805	0.86805	0.86805	0
1729027500	0.86805	0	0.00	0.86805	0.86805	0.86805	0
1728941100	0.86805	0	0.00	0.86805	0.86805	0.86805	0
1728681900	0.86805	0.0757	9.55	0.88043	0.88043	0.86805	367
1728595800	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1728509400	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1728423000	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1728336600	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1728077400	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1727991000	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1727904600	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1727818200	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1727731800	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1727472600	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1727386200	0.79235	0	0.00	0.79235	0.79235	0.79235	0
1727299200	0.79235	-0.01365	-1.69	0.79235	0.79235	0.79235	2068
1727212800	0.806	-0.0818	-9.21	0.806	0.806	0.806	1000
1727126940	0.8878	-0.0083	-0.93	0.8934	0.8934	0.8878	1235
1726867200	0.8961	0.0222	2.54	0.905005	0.905005	0.8955	4000
1726781220	0.8739	0.1419	19.39	0.7944	0.8739	0.7944	2010
1726694640	0.732	0	0.00	0.732	0.732	0.732	0
1726608240	0.732	0.11025	17.73	0.732	0.732	0.732	517
1726522140	0.62175	0	0.00	0.62175	0.62175	0.62175	0
1726262940	0.62175	0	0.00	0.62175	0.62175	0.62175	0
1726176540	0.62175	0	0.00	0.62175	0.62175	0.62175	0
1726090140	0.62175	0.0517501	9.08	0.62175	0.62175	0.62175	1000
1726003560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725917160	0.5699999	-0.1299	-18.56	0.6005	0.6005	0.5639999	20500
1725633000	0.6999	0	0.00	0.6999	0.6999	0.6999	0
1725546600	0.6999	0	0.00	0.6999	0.6999	0.6999	0

REC Silicon ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관