REC Silicon ASA (PK)【RNWEY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
REC Silicon ASA (PK) (RNWEY)
REC Silicon ASA (PK) (RNWEY) 과거

REC Silicon ASA (PK) (RNWEY)

0.10

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.1	0.1	0.1	9025	0.1	DR
4	-0.02	-16.6666666667	0.12	0.12	0.071	5647	0.10334155	DR
12	-0.266512	-72.7157637403	0.366512	0.48765	0.071	10587	0.26910088	DR
26	-0.684	-87.2448979592	0.784	0.968	0.071	6848	0.34135434	DR
52	-0.98	-90.7407407407	1.08	1.13	0.071	4746	0.58544213	DR
156	-1.6	-94.1176470588	1.7	2.62	0.071	2788	1.02521472	DR
260	-0.31625	-75.975975976	0.41625	2.98	0.071	2902	1.30598089	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	0.1	0	0.00	0.1	0.1	0.1	0
1738880400	0.1	0	0.00	0.1	0.1	0.1	0
1738794000	0.1	0	0.00	0.1	0.1	0.1	0
1738707600	0.1	0	0.00	0.1	0.1	0.1	0
1738621200	0.1	0	0.00	0.1	0.1	0.1	0
1738362000	0.1	0	0.00	0.1	0.1	0.1	9025
1738276140	0.1	0	0.00	0.1	0.1	0.1	0
1738189740	0.1	-0.008	-7.41	0.1	0.1	0.1	4559
1738103220	0.108	0	0.00	0.108	0.108	0.108	0
1738016820	0.108	-0.001	-0.92	0.1095	0.1095	0.108	11000
1737757440	0.109	0.0380001	53.52	0.109	0.109	0.109	2000
1737671340	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1737584940	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1737498540	0.0709999	-0.03475	-32.86	0.0709999	0.0709999	0.0709999	1000
1737152820	0.10575	0	0.00	0.10575	0.10575	0.10575	0
1737066420	0.10575	0.01205	12.86	0.12	0.12	0.10575	6300
1736980140	0.0937	0	0.00	0.0937	0.0937	0.0937	0
1736893740	0.0937	0	0.00	0.0937	0.0937	0.0937	0
1736807340	0.0937	0	0.00	0.0937	0.0937	0.0937	0
1736548140	0.0937	0	0.00	0.0937	0.0937	0.0937	0
1736375340	0.0937	-0.01758	-15.80	0.0937	0.0937	0.0937	4500
1736288940	0.11128	-0.01922	-14.73	0.1066	0.11128	0.1066	900
1736202360	0.1305	0.0194	17.46	0.1305	0.1305	0.1305	3221
1735942980	0.1111	-0.0604	-35.22	0.1111	0.1111	0.1111	1000
1735856700	0.1715	-0.106817	-38.38	0.1768	0.184	0.164	12821
1735683960	0.278317	-0.024383	-8.06	0.2819999	0.28405	0.27588	48500
1735597740	0.3027	0.0452	17.55	0.3027	0.3027	0.3027	7800
1735338000	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1735251600	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1735078800	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1734992400	0.2575	0	0.00	0.2575	0.2575	0.2575	0
1734733200	0.2575	0.0475	22.62	0.258	0.258	0.2575	500
1734647340	0.21	0	0.00	0.21	0.21	0.21	0
1734560940	0.21	-0.15	-41.67	0.232	0.232	0.2	24960
1734474360	0.36	-0.04445	-10.99	0.464	0.48765	0.36	78500
1734387600	0.4044499	0	0.00	0.4044499	0.4044499	0.4044499	0
1734128400	0.4044499	0	0.00	0.4044499	0.4044499	0.4044499	0
1734042000	0.4044499	0	0.00	0.4044499	0.4044499	0.4044499	0
1733955600	0.4044499	0	0.00	0.4044499	0.4044499	0.4044499	0
1733869200	0.4044499	0	0.00	0.4044499	0.4044499	0.4044499	0
1733782800	0.4044499	0	0.00	0.4044499	0.4044499	0.4044499	0
1733523600	0.4044499	0.0044499	1.11	0.4044499	0.4044499	0.4044499	1025
1733437380	0.4	0	0.00	0.4	0.4	0.4	0
1733350980	0.4	0.00939	2.40	0.39	0.4	0.39	8500
1733264700	0.39061	0.01061	2.79	0.39061	0.39061	0.39061	2000
1733178540	0.38	0	0.00	0.38	0.38	0.38	0
1732919340	0.38	0	0.00	0.38	0.38	0.38	0
1732746540	0.38	0	0.00	0.38	0.38	0.38	0
1732660140	0.38	-0.024	-5.94	0.38	0.38	0.38	3001
1732573560	0.404	0.037488	10.23	0.404	0.404	0.404	1000
1732314300	0.366512	0	0.00	0.366512	0.366512	0.366512	0
1732227900	0.366512	-0.037288	-9.23	0.366512	0.366512	0.366512	800
1732141200	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1732054800	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1731968400	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1731709200	0.4038	0	0.00	0.4038	0.4038	0.4038	0
1731622800	0.4038	-0.0012	-0.30	0.3955	0.4038	0.3955	850
1731536760	0.405	0.005	1.25	0.4	0.405	0.4	1500
1731450000	0.4	0	0.00	0.4	0.4	0.4	0
1731363600	0.4	-0.0142	-3.43	0.4099999	0.4099999	0.4	12000
1731104400	0.4142	-0.337085	-44.87	0.4099999	0.4142	0.3871	18000

REC Silicon ASA (PK)

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관