RNUGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.05055 | 0.05055 | 0.0007 | 0.0149429 | 350 | -0.04985 | -98.62% |
3개월 | 0.0011 | 0.05055 | 0.0007 | 0.0041281 | 1,067 | -0.0004 | -36.36% |
6개월 | 0.039 | 0.0515 | 0.0007 | 0.0279671 | 1,467 | -0.0383 | -98.21% |
1년 | 0.069 | 0.092 | 0.0007 | 0.0489058 | 1,748 | -0.0683 | -98.99% |
3년 | 1.62 | 1.65 | 0.0007 | 0.4598516 | 1,721 | -1.62 | -99.96% |
5년 | 3.83 | 3.83 | 0.0007 | 1.53 | 1,527 | -3.83 | -99.98% |
RNUGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
21 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
18 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
17 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
16 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
15 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
14 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
11 5월(5) 2024 | 0.0007 | -0.04985 | -98.62% | 0.0007 | 0.0007 | 0.0007 | 500 |
10 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
09 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
08 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
07 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
04 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
03 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
02 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
01 5월(5) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
30 4월(4) 2024 | 0.05055 | 0.00 | 0.00% | 0.05055 | 0.05055 | 0.05055 | 0 |
27 4월(4) 2024 | 0.05055 | 0.04945 | 4,495.45% | 0.05055 | 0.05055 | 0.05055 | 200 |
25 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
24 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
23 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
22 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |