RNSHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 54.78 | 54.78 | 54.78 | 54.78 | 10 | 0.00 | 0.00% |
1개월 | 54.78 | 54.78 | 54.78 | 54.78 | 10 | 0.00 | 0.00% |
3개월 | 51.75 | 55.00 | 50.48 | 54.09 | 399 | 3.03 | 5.86% |
6개월 | 38.82 | 55.00 | 38.52 | 46.75 | 517 | 15.96 | 41.11% |
1년 | 45.4435 | 55.00 | 34.09 | 45.73 | 568 | 9.34 | 20.55% |
3년 | 71.75 | 76.88 | 34.09 | 49.08 | 474 | -16.97 | -23.65% |
5년 | 49.4623 | 97.00 | 26.86 | 52.52 | 554 | 5.32 | 10.75% |
RNSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
03 5월(5) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
02 5월(5) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
01 5월(5) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 10 |
29 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
26 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
25 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
24 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
23 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
22 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
19 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
18 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
17 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
16 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
15 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
12 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
11 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
10 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
09 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
08 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
05 4월(4) 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |