Renishaw Plc (PK)【RNSHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Renishaw Plc (PK) (RNSHF)
Renishaw Plc (PK) (RNSHF) 과거

Renishaw Plc (PK) (RNSHF)

42.30

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.8479	12.9442674777	37.4521	42.3	37.4521	688	41.1247175	CS
26	-5.22	-10.9848484848	47.52	51.24	37.4521	484	43.3686203	CS
52	-9.55	-18.418514947	51.85	55	37.4521	468	47.93131202	CS
156	-28.49	-40.245797429	70.79	70.79	34.09	483	46.24026203	CS
260	-10.1	-19.2748091603	52.4	97	26.86	456	52.00268601	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738707600	42.3	0	0.00	42.3	42.3	42.3	0
1738621200	42.3	0	0.00	42.3	42.3	42.3	0
1738362000	42.3	0	0.00	42.3	42.3	42.3	0
1738275600	42.3	0	0.00	42.3	42.3	42.3	0
1738189200	42.3	0	0.00	42.3	42.3	42.3	0
1738102800	42.3	0	0.00	42.3	42.3	42.3	0
1738016400	42.3	0	0.00	42.3	42.3	42.3	0
1737757200	42.3	0	0.00	42.3	42.3	42.3	0
1737670800	42.3	0	0.00	42.3	42.3	42.3	0
1737584400	42.3	0	0.00	42.3	42.3	42.3	0
1737498000	42.3	0	0.00	42.3	42.3	42.3	0
1737152400	42.3	0	0.00	42.3	42.3	42.3	0
1737066000	42.3	0	0.00	42.3	42.3	42.3	0
1736979600	42.3	0	0.00	42.3	42.3	42.3	0
1736893200	42.3	0	0.00	42.3	42.3	42.3	0
1736806800	42.3	0	0.00	42.3	42.3	42.3	0
1736547600	42.3	0	0.00	42.3	42.3	42.3	0
1736374800	42.3	0	0.00	42.3	42.3	42.3	0
1736288400	42.3	0	0.00	42.3	42.3	42.3	0
1736202000	42.3	0	0.00	42.3	42.3	42.3	0
1735942800	42.3	0	0.00	42.3	42.3	42.3	0
1735856400	42.3	0	0.00	42.3	42.3	42.3	0
1735683600	42.3	0	0.00	42.3	42.3	42.3	0
1735597200	42.3	0	0.00	42.3	42.3	42.3	0
1735338000	42.3	0	0.00	42.3	42.3	42.3	0
1735251600	42.3	0	0.00	42.3	42.3	42.3	0
1735078800	42.3	0	0.00	42.3	42.3	42.3	0
1734992400	42.3	0.08	0.19	42.3	42.3	42.3	482
1734733200	42.22	0	0.00	42.22	42.22	42.22	0
1734646800	42.22	0	0.00	42.22	42.22	42.22	0
1734560400	42.22	0	0.00	42.22	42.22	42.22	0
1734474000	42.22	0	0.00	42.22	42.22	42.22	0
1734387600	42.22	0	0.00	42.22	42.22	42.22	0
1734128400	42.22	0	0.00	42.22	42.22	42.22	0
1734042000	42.22	0	0.00	42.22	42.22	42.22	0
1733955600	42.22	0	0.00	42.22	42.22	42.22	0
1733869200	42.22	0	0.00	42.22	42.22	42.22	0
1733782800	42.22	4.77	12.73	41.35	42.22	41.35	1099
1733523900	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1733437500	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1733351100	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1733264700	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1733178300	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1732919100	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1732746300	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1732659900	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1732573500	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1732314300	37.4521	0	0.00	37.4521	37.4521	37.4521	0
1732227900	37.4521	-3.78	-9.16	37.4521	37.4521	37.4521	482
1732113000	41.23	0	0.00	41.23	41.23	41.23	0
1732026600	41.23	0	0.00	41.23	41.23	41.23	0
1731940200	41.23	0	0.00	41.23	41.23	41.23	0
1731681000	41.23	0	0.00	41.23	41.23	41.23	0
1731594600	41.23	0	0.00	41.23	41.23	41.23	0
1731508200	41.23	0	0.00	41.23	41.23	41.23	0
1731421800	41.23	0	0.00	41.23	41.23	41.23	0
1731335400	41.23	0	0.00	41.23	41.23	41.23	0
1731076200	41.23	0	0.00	41.23	41.23	41.23	0
1730989800	41.23	0	0.00	41.23	41.23	41.23	0
1730903400	41.23	0	0.00	41.23	41.23	41.23	0
1730817000	41.23	0	0.00	41.23	41.23	41.23	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관